Dream Intl

1126
🏛️ hong-kong →
11.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 5.71 5.71 5.71 5.71 246.0K
09:45 5.70 5.70 5.69 5.69 2.0K
09:50 5.70 5.71 5.70 5.71 0.0K
09:55 5.79 5.79 5.79 5.79 2.0K
10:15 5.72 5.72 5.72 5.72 2.0K
10:25 5.77 5.78 5.77 5.78 32.0K
10:35 5.77 5.77 5.77 5.77 2.0K
10:40 5.78 5.78 5.78 5.78 8.0K
10:45 5.76 5.76 5.76 5.76 16.0K
10:50 5.75 5.77 5.73 5.77 12.0K
11:05 5.75 5.75 5.75 5.75 2.0K
11:15 5.78 5.78 5.78 5.78 6.0K
11:50 5.72 5.72 5.72 5.72 2.0K
11:55 5.71 5.71 5.71 5.71 10.0K
14:00 5.72 5.72 5.72 5.72 0.0K
14:05 5.73 5.73 5.71 5.71 4.0K
14:50 5.72 5.75 5.71 5.75 8.0K
15:05 5.77 5.77 5.77 5.77 28.0K
15:55 5.79 5.79 5.78 5.78 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available