11.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.84 | 5.84 | 5.84 | 6.0K |
| 09:35 | 5.82 | 5.82 | 5.82 | 5.82 | 0.0K |
| 09:40 | 5.81 | 5.81 | 5.81 | 5.81 | 10.0K |
| 10:00 | 5.79 | 5.79 | 5.79 | 5.79 | 12.0K |
| 10:15 | 5.81 | 5.81 | 5.78 | 5.78 | 2.0K |
| 10:20 | 5.81 | 5.81 | 5.81 | 5.81 | 0.0K |
| 10:25 | 5.79 | 5.79 | 5.79 | 5.79 | 0.0K |
| 10:30 | 5.77 | 5.77 | 5.77 | 5.77 | 6.0K |
| 10:40 | 5.78 | 5.78 | 5.78 | 5.78 | 0.0K |
| 10:45 | 5.82 | 5.82 | 5.82 | 5.82 | 8.0K |
| 11:35 | 5.79 | 5.79 | 5.79 | 5.79 | 10.0K |
| 11:40 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 11:45 | 5.82 | 5.82 | 5.82 | 5.82 | 2.0K |
| 11:55 | 5.82 | 5.82 | 5.82 | 5.82 | 4.0K |
| 13:45 | 5.80 | 5.80 | 5.80 | 5.80 | 0.0K |
| 14:15 | 5.77 | 5.77 | 5.77 | 5.77 | 8.0K |
| 14:20 | 5.76 | 5.76 | 5.75 | 5.75 | 10.0K |
| 14:45 | 5.73 | 5.73 | 5.73 | 5.73 | 10.0K |
| 14:50 | 5.74 | 5.74 | 5.74 | 5.74 | 2.0K |
| 15:45 | 5.77 | 5.77 | 5.74 | 5.74 | 18.0K |
| 15:55 | 5.73 | 5.74 | 5.73 | 5.74 | 24.0K |