11.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.73 | 5.81 | 5.73 | 5.81 | 112.0K |
| 09:35 | 5.82 | 5.82 | 5.82 | 5.82 | 20.0K |
| 09:45 | 5.81 | 5.82 | 5.80 | 5.80 | 6.0K |
| 09:55 | 5.81 | 5.82 | 5.81 | 5.82 | 2.0K |
| 10:20 | 5.83 | 5.83 | 5.83 | 5.83 | 18.0K |
| 11:00 | 5.81 | 5.81 | 5.81 | 5.81 | 6.0K |
| 11:10 | 5.79 | 5.79 | 5.79 | 5.79 | 4.0K |
| 11:30 | 5.78 | 5.78 | 5.75 | 5.75 | 6.0K |
| 11:40 | 5.78 | 5.78 | 5.78 | 5.78 | 12.0K |
| 13:00 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 15:55 | 5.75 | 5.75 | 5.75 | 5.75 | 0.0K |