Dream Intl

1126
🏛️ hong-kong →
11.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.65 5.68 5.65 5.68 6.0K
09:40 5.72 5.73 5.72 5.73 14.0K
09:45 5.75 5.75 5.75 5.75 28.0K
09:50 5.80 5.80 5.73 5.73 144.9K
10:15 5.79 5.79 5.79 5.79 6.0K
10:25 5.80 5.80 5.80 5.80 2.0K
10:30 5.79 5.79 5.79 5.79 4.0K
10:40 5.84 5.85 5.84 5.85 16.0K
10:45 5.86 5.91 5.86 5.91 2.0K
10:55 5.90 5.90 5.90 5.90 24.0K
11:30 5.86 5.86 5.86 5.86 2.0K
11:40 5.90 5.90 5.90 5.90 6.0K
13:00 5.86 5.90 5.86 5.90 16.0K
13:05 5.86 5.86 5.86 5.86 10.0K
13:20 5.90 5.90 5.90 5.90 2.0K
13:25 5.89 5.89 5.89 5.89 2.0K
13:40 5.88 5.88 5.88 5.88 22.1K
13:55 5.89 5.89 5.89 5.89 20.0K
14:10 5.90 5.90 5.90 5.90 12.0K
14:35 5.88 5.88 5.88 5.88 6.0K
15:00 5.90 5.90 5.90 5.90 4.0K
15:10 5.88 5.88 5.87 5.87 8.0K
15:15 5.90 5.90 5.90 5.90 4.0K
15:20 5.85 5.85 5.85 5.85 30.0K
15:35 5.88 5.88 5.88 5.88 31.1K
15:45 5.90 5.90 5.90 5.90 10.0K
15:55 5.90 5.90 5.90 5.90 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available