11.49
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.92 | 5.92 | 5.92 | 5.92 | 28.0K |
| 10:05 | 5.91 | 5.91 | 5.91 | 5.91 | 6.0K |
| 10:25 | 5.95 | 5.95 | 5.95 | 5.95 | 16.0K |
| 11:00 | 5.93 | 5.93 | 5.85 | 5.85 | 132.0K |
| 11:05 | 5.86 | 5.86 | 5.86 | 5.86 | 2.0K |
| 11:20 | 5.87 | 5.87 | 5.87 | 5.87 | 4.0K |
| 13:35 | 5.90 | 5.90 | 5.90 | 5.90 | 2.0K |
| 13:55 | 5.86 | 5.86 | 5.86 | 5.86 | 2.0K |
| 14:10 | 5.87 | 5.91 | 5.87 | 5.91 | 10.0K |
| 14:35 | 5.97 | 5.97 | 5.97 | 5.97 | 18.0K |
| 15:30 | 5.98 | 5.98 | 5.98 | 5.98 | 4.0K |
| 15:55 | 5.98 | 5.98 | 5.98 | 5.98 | 0.0K |