Dream Intl

1126
🏛️ hong-kong →
11.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.20 6.21 6.20 6.21 4.0K
09:45 6.22 6.22 6.22 6.22 2.0K
09:55 6.23 6.23 6.23 6.23 0.0K
10:00 6.24 6.25 6.24 6.25 10.0K
10:05 6.22 6.25 6.22 6.25 20.0K
10:10 6.22 6.25 6.22 6.25 6.0K
10:25 6.22 6.22 6.22 6.22 6.0K
10:45 6.20 6.20 6.20 6.20 12.0K
11:30 6.19 6.19 6.16 6.16 34.0K
13:15 6.15 6.15 6.14 6.14 32.0K
13:45 6.13 6.13 6.11 6.11 6.0K
14:05 6.10 6.11 6.10 6.11 20.0K
14:35 6.14 6.14 6.14 6.14 2.0K
14:45 6.13 6.13 6.13 6.13 4.0K
14:55 6.11 6.11 6.11 6.11 8.0K
15:00 6.13 6.13 6.13 6.13 6.0K
15:05 6.14 6.15 6.14 6.15 26.0K
15:20 6.14 6.14 6.14 6.14 30.0K
15:55 6.13 6.13 6.13 6.13 6.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available