Dream Intl

1126
🏛️ hong-kong →
11.49
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.12 6.17 6.12 6.17 4.0K
09:35 6.18 6.19 6.18 6.19 2.0K
09:40 6.17 6.17 6.17 6.17 0.0K
09:50 6.15 6.15 6.15 6.15 2.0K
09:55 6.14 6.14 6.14 6.14 28.0K
10:00 6.15 6.15 6.15 6.15 6.0K
10:30 6.16 6.17 6.16 6.17 4.0K
10:35 6.16 6.16 6.16 6.16 4.0K
11:00 6.16 6.16 6.16 6.16 1,754.6K
11:35 6.17 6.17 6.17 6.17 6.0K
13:00 6.18 6.18 6.14 6.14 30.0K
13:20 6.15 6.15 6.15 6.15 0.0K
13:25 6.16 6.16 6.16 6.16 0.0K
13:30 6.19 6.19 6.19 6.19 6.0K
13:50 6.20 6.20 6.19 6.19 6.0K
14:15 6.17 6.17 6.17 6.17 4.0K
14:25 6.18 6.18 6.18 6.18 6.0K
14:55 6.17 6.17 6.16 6.16 12.0K
15:35 6.18 6.18 6.18 6.18 12.0K
15:55 6.19 6.19 6.19 6.19 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available