Dream Intl

1126
🏛️ hong-kong →
11.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.16 6.22 6.16 6.22 28.0K
09:35 6.23 6.24 6.23 6.24 4.0K
09:40 6.23 6.23 6.23 6.23 0.0K
09:45 6.21 6.21 6.21 6.21 2.0K
09:50 6.19 6.19 6.19 6.19 6.0K
10:00 6.20 6.20 6.20 6.20 0.0K
10:05 6.21 6.21 6.21 6.21 2.0K
10:15 6.16 6.16 6.16 6.16 2.0K
10:25 6.20 6.21 6.20 6.21 20.0K
11:00 6.22 6.23 6.22 6.23 2.0K
11:20 6.24 6.25 6.24 6.25 4.0K
11:30 6.24 6.24 6.24 6.24 4.0K
11:35 6.23 6.23 6.23 6.23 4.0K
11:45 6.24 6.25 6.24 6.25 6.0K
11:55 6.26 6.26 6.26 6.26 8.0K
13:15 6.24 6.24 6.24 6.24 2.0K
13:25 6.25 6.26 6.25 6.26 2.0K
13:45 6.23 6.23 6.23 6.23 20.0K
13:55 6.21 6.21 6.21 6.21 2.0K
14:15 6.22 6.23 6.22 6.23 12.0K
14:55 6.26 6.26 6.21 6.21 4.0K
15:15 6.22 6.23 6.22 6.23 2.0K
15:45 6.26 6.26 6.23 6.23 92.0K
15:55 6.27 6.28 6.24 6.24 12.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available