Dream Intl

1126
🏛️ hong-kong →
11.49
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.25 6.26 6.25 6.25 4.3K
09:35 6.24 6.24 6.24 6.24 0.0K
09:45 6.20 6.20 6.18 6.18 4.0K
09:55 6.20 6.21 6.20 6.21 4.0K
10:10 6.20 6.20 6.20 6.20 2.0K
10:15 6.27 6.27 6.27 6.27 14.0K
10:35 6.17 6.18 6.17 6.18 22.0K
11:20 6.20 6.20 6.18 6.18 10.0K
11:40 6.19 6.19 6.19 6.19 0.0K
11:50 6.20 6.20 6.20 6.20 24.0K
13:25 6.18 6.18 6.18 6.18 2.0K
13:35 6.19 6.19 6.19 6.19 0.0K
13:40 6.23 6.23 6.23 6.23 6.0K
13:50 6.20 6.20 6.20 6.20 16.0K
14:20 6.19 6.19 6.19 6.19 8.0K
14:35 6.20 6.20 6.20 6.20 4.0K
14:40 6.19 6.23 6.19 6.23 38.0K
14:50 6.19 6.19 6.19 6.19 16.0K
15:10 6.20 6.20 6.20 6.20 16.0K
15:35 6.19 6.19 6.19 6.19 2.0K
15:40 6.20 6.20 6.20 6.20 6.0K
15:50 6.18 6.18 6.18 6.18 6.0K
15:55 6.25 6.30 6.25 6.30 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available