Dream Intl

1126
🏛️ hong-kong →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.18 6.18 6.03 6.10 44.3K
10:00 6.11 6.11 6.11 6.11 4.0K
10:05 6.15 6.15 6.15 6.15 10.0K
10:25 6.16 6.16 6.16 6.16 12.0K
11:05 6.15 6.15 6.15 6.15 16.0K
11:15 6.10 6.10 6.10 6.10 54.0K
13:05 6.08 6.08 6.08 6.08 2.0K
13:35 6.10 6.10 6.10 6.10 40.0K
14:05 6.09 6.09 6.09 6.09 4.0K
14:35 6.10 6.10 6.10 6.10 16.0K
14:50 6.09 6.09 6.09 6.09 6.0K
14:55 6.10 6.10 6.10 6.10 8.0K
15:10 6.09 6.09 6.09 6.09 6.0K
15:40 6.09 6.09 6.09 6.09 8.0K
15:50 6.10 6.10 6.10 6.10 2.0K
15:55 6.09 6.10 6.08 6.08 26.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available