Dream Intl

1126
🏛️ hong-kong →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.35 6.33 6.35 58.0K
09:35 6.39 6.44 6.39 6.44 68.0K
09:40 6.40 6.46 6.40 6.42 64.0K
09:45 6.43 6.44 6.43 6.44 6.0K
09:50 6.43 6.43 6.37 6.37 162.0K
09:55 6.35 6.38 6.35 6.38 40.0K
10:05 6.40 6.40 6.35 6.35 54.0K
10:10 6.34 6.34 6.29 6.29 122.0K
10:20 6.30 6.30 6.30 6.30 4.0K
10:30 6.31 6.33 6.31 6.33 32.0K
10:45 6.31 6.31 6.31 6.31 36.0K
11:00 6.29 6.30 6.29 6.30 22.0K
11:35 6.34 6.34 6.29 6.29 6.0K
11:40 6.28 6.28 6.28 6.28 2.0K
11:45 6.33 6.33 6.29 6.29 6.0K
11:50 6.31 6.31 6.29 6.29 34.0K
11:55 6.27 6.27 6.27 6.27 6.0K
13:00 6.26 6.26 6.26 6.26 24.0K
13:05 6.30 6.30 6.26 6.26 24.0K
13:10 6.27 6.27 6.27 6.27 0.0K
13:15 6.30 6.30 6.30 6.30 12.0K
13:20 6.27 6.28 6.27 6.28 4.0K
13:30 6.27 6.27 6.27 6.27 12.0K
13:40 6.26 6.26 6.26 6.26 8.0K
13:50 6.28 6.30 6.28 6.30 18.0K
13:55 6.32 6.32 6.32 6.32 38.0K
14:10 6.33 6.33 6.32 6.32 24.0K
14:30 6.30 6.30 6.30 6.30 20.0K
14:45 6.28 6.28 6.28 6.28 2.0K
14:50 6.32 6.32 6.28 6.29 38.0K
14:55 6.28 6.28 6.28 6.28 24.0K
15:05 6.26 6.26 6.26 6.26 32.0K
15:15 6.28 6.28 6.26 6.26 34.7K
15:30 6.27 6.27 6.26 6.26 30.0K
15:35 6.27 6.28 6.27 6.28 12.0K
15:40 6.27 6.27 6.27 6.27 6.0K
15:45 6.28 6.28 6.26 6.26 66.0K
15:55 6.25 6.26 6.23 6.26 18.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available