Dream Intl

1126
🏛️ hong-kong →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.81 6.82 6.80 6.81 124.0K
09:35 6.82 6.82 6.82 6.82 6.0K
09:40 6.83 6.87 6.83 6.86 10.0K
09:45 6.87 6.88 6.84 6.88 66.0K
09:50 6.95 7.00 6.94 7.00 170.0K
09:55 6.99 6.99 6.98 6.98 24.0K
10:00 7.00 7.02 7.00 7.02 82.0K
10:15 7.00 7.00 7.00 7.00 24.0K
10:20 6.96 6.99 6.96 6.99 14.0K
10:25 6.98 6.98 6.95 6.95 24.0K
10:30 6.95 6.95 6.95 6.95 46.0K
10:35 6.90 6.90 6.90 6.90 2.0K
10:40 6.92 6.96 6.92 6.96 10.0K
10:45 6.98 7.00 6.96 6.97 24.0K
10:50 7.00 7.00 7.00 7.00 2.0K
10:55 6.96 6.96 6.96 6.96 14.0K
11:15 6.97 6.98 6.96 6.96 10.0K
11:25 6.98 6.99 6.98 6.99 16.0K
11:30 7.01 7.01 7.00 7.00 14.0K
11:35 7.01 7.01 7.00 7.00 12.0K
11:45 6.99 6.99 6.99 6.99 8.0K
11:55 6.96 6.96 6.96 6.96 28.0K
13:00 6.90 6.98 6.90 6.96 140.0K
13:05 7.00 7.00 6.90 6.91 76.0K
13:10 6.90 6.90 6.90 6.90 8.0K
13:20 6.89 6.89 6.88 6.88 16.0K
13:25 6.87 6.87 6.85 6.85 40.0K
13:35 6.83 6.83 6.83 6.83 10.0K
13:40 6.82 6.82 6.82 6.82 62.0K
13:55 6.81 6.81 6.81 6.81 4.0K
14:00 6.83 6.83 6.80 6.82 8.0K
14:15 6.80 6.80 6.80 6.80 6.4K
14:20 6.78 6.78 6.78 6.78 4.0K
14:30 6.76 6.76 6.76 6.76 2.0K
14:35 6.77 6.77 6.77 6.77 4.0K
14:40 6.76 6.76 6.76 6.76 22.0K
14:50 6.75 6.75 6.75 6.75 8.0K
15:00 6.78 6.78 6.78 6.78 46.0K
15:10 6.76 6.76 6.76 6.76 4.0K
15:25 6.78 6.80 6.78 6.80 14.0K
15:30 6.79 6.80 6.79 6.79 14.0K
15:45 6.76 6.76 6.75 6.75 38.0K
15:50 6.73 6.75 6.73 6.75 10.0K
15:55 6.78 6.78 6.73 6.73 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available