11.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 4.94 | 5.04 | 4.94 | 5.04 | 102.0K |
| 09:35 | 5.05 | 5.05 | 4.90 | 4.95 | 142.0K |
| 09:40 | 4.85 | 5.00 | 4.85 | 5.00 | 54.0K |
| 09:45 | 4.99 | 5.00 | 4.99 | 5.00 | 46.0K |
| 09:50 | 5.05 | 5.05 | 5.05 | 5.05 | 26.0K |
| 09:55 | 5.08 | 5.08 | 5.08 | 5.08 | 12.0K |
| 10:00 | 5.06 | 5.08 | 5.05 | 5.05 | 54.0K |
| 10:05 | 5.05 | 5.07 | 5.05 | 5.07 | 20.0K |
| 10:10 | 5.06 | 5.06 | 5.06 | 5.06 | 12.0K |
| 10:15 | 5.08 | 5.08 | 5.07 | 5.07 | 8.0K |
| 10:20 | 5.06 | 5.08 | 5.06 | 5.08 | 4.0K |
| 10:25 | 5.07 | 5.07 | 5.06 | 5.06 | 8.0K |
| 10:30 | 4.99 | 5.00 | 4.99 | 5.00 | 56.0K |
| 10:35 | 5.04 | 5.04 | 5.04 | 5.04 | 94.0K |
| 10:40 | 5.05 | 5.06 | 5.00 | 5.06 | 60.0K |
| 10:55 | 5.04 | 5.04 | 5.04 | 5.04 | 10.0K |
| 11:10 | 5.08 | 5.08 | 5.08 | 5.08 | 12.0K |
| 11:15 | 5.05 | 5.08 | 5.04 | 5.08 | 36.0K |
| 11:20 | 5.03 | 5.03 | 5.03 | 5.03 | 38.0K |
| 11:25 | 5.04 | 5.08 | 5.04 | 5.08 | 62.0K |
| 11:30 | 5.07 | 5.08 | 5.07 | 5.08 | 0.0K |
| 11:35 | 5.03 | 5.03 | 5.03 | 5.03 | 2.0K |
| 13:00 | 5.04 | 5.08 | 5.04 | 5.08 | 26.0K |
| 13:20 | 5.06 | 5.06 | 5.04 | 5.06 | 30.0K |
| 13:25 | 5.08 | 5.08 | 5.08 | 5.08 | 4.0K |
| 13:30 | 5.12 | 5.15 | 5.10 | 5.10 | 178.0K |
| 13:35 | 5.07 | 5.10 | 5.07 | 5.09 | 60.0K |
| 13:45 | 5.10 | 5.11 | 5.10 | 5.11 | 12.0K |
| 13:50 | 5.15 | 5.15 | 5.15 | 5.15 | 32.0K |
| 13:55 | 5.14 | 5.15 | 5.14 | 5.15 | 30.0K |
| 14:00 | 5.14 | 5.14 | 5.14 | 5.14 | 6.0K |
| 14:15 | 5.15 | 5.15 | 5.15 | 5.15 | 6.0K |
| 14:20 | 5.12 | 5.14 | 5.11 | 5.14 | 46.0K |
| 14:25 | 5.15 | 5.15 | 5.15 | 5.15 | 20.0K |
| 14:30 | 5.14 | 5.15 | 5.14 | 5.15 | 52.0K |
| 14:35 | 5.14 | 5.15 | 5.14 | 5.15 | 14.0K |
| 14:40 | 5.18 | 5.18 | 5.17 | 5.18 | 30.0K |
| 14:45 | 5.15 | 5.15 | 5.15 | 5.15 | 112.0K |
| 14:50 | 5.17 | 5.20 | 5.17 | 5.20 | 58.0K |
| 15:00 | 5.18 | 5.21 | 5.18 | 5.21 | 40.0K |
| 15:05 | 5.20 | 5.20 | 5.20 | 5.20 | 16.0K |
| 15:10 | 5.20 | 5.20 | 5.19 | 5.19 | 20.0K |
| 15:20 | 5.23 | 5.23 | 5.22 | 5.22 | 14.0K |
| 15:25 | 5.23 | 5.25 | 5.23 | 5.25 | 166.0K |
| 15:35 | 5.24 | 5.25 | 5.24 | 5.24 | 230.0K |
| 15:40 | 5.24 | 5.25 | 5.24 | 5.25 | 182.0K |
| 15:45 | 5.24 | 5.25 | 5.24 | 5.24 | 160.0K |
| 15:50 | 5.25 | 5.25 | 5.23 | 5.25 | 638.0K |
| 15:55 | 5.23 | 5.25 | 5.23 | 5.25 | 126.0K |