11.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.40 | 5.43 | 5.38 | 5.43 | 138.0K |
| 09:35 | 5.44 | 5.45 | 5.44 | 5.44 | 20.0K |
| 09:40 | 5.43 | 5.45 | 5.40 | 5.40 | 50.0K |
| 09:45 | 5.37 | 5.37 | 5.33 | 5.33 | 14.0K |
| 09:50 | 5.37 | 5.37 | 5.37 | 5.37 | 8.0K |
| 09:55 | 5.36 | 5.36 | 5.36 | 5.36 | 22.0K |
| 10:00 | 5.39 | 5.40 | 5.39 | 5.40 | 70.0K |
| 10:05 | 5.39 | 5.39 | 5.35 | 5.35 | 30.0K |
| 10:10 | 5.36 | 5.37 | 5.36 | 5.37 | 10.0K |
| 10:15 | 5.36 | 5.36 | 5.35 | 5.35 | 24.0K |
| 10:20 | 5.34 | 5.35 | 5.33 | 5.33 | 20.0K |
| 10:25 | 5.36 | 5.36 | 5.35 | 5.35 | 18.0K |
| 10:30 | 5.32 | 5.34 | 5.32 | 5.34 | 54.0K |
| 10:35 | 5.30 | 5.30 | 5.26 | 5.28 | 116.0K |
| 10:40 | 5.26 | 5.26 | 5.26 | 5.26 | 16.0K |
| 10:45 | 5.25 | 5.25 | 5.25 | 5.25 | 2.0K |
| 10:55 | 5.26 | 5.27 | 5.26 | 5.27 | 8.0K |
| 11:00 | 5.24 | 5.24 | 5.23 | 5.23 | 48.0K |
| 11:05 | 5.21 | 5.21 | 5.20 | 5.20 | 146.0K |
| 11:10 | 5.18 | 5.18 | 5.18 | 5.18 | 2.0K |
| 11:25 | 5.20 | 5.22 | 5.18 | 5.18 | 54.0K |
| 11:30 | 5.17 | 5.17 | 5.17 | 5.17 | 2.0K |
| 11:35 | 5.18 | 5.19 | 5.18 | 5.19 | 12.0K |
| 11:45 | 5.20 | 5.20 | 5.20 | 5.20 | 6.0K |
| 11:50 | 5.19 | 5.19 | 5.19 | 5.19 | 2.0K |
| 13:00 | 5.20 | 5.25 | 5.20 | 5.22 | 16.0K |
| 13:10 | 5.24 | 5.24 | 5.23 | 5.23 | 6.0K |
| 13:15 | 5.21 | 5.21 | 5.16 | 5.17 | 134.0K |
| 13:20 | 5.18 | 5.20 | 5.18 | 5.20 | 38.0K |
| 13:25 | 5.16 | 5.16 | 5.15 | 5.15 | 60.0K |
| 13:30 | 5.16 | 5.20 | 5.16 | 5.20 | 84.0K |
| 13:35 | 5.21 | 5.21 | 5.21 | 5.21 | 0.0K |
| 13:40 | 5.24 | 5.24 | 5.24 | 5.24 | 42.0K |
| 13:55 | 5.26 | 5.26 | 5.26 | 5.26 | 16.0K |
| 14:00 | 5.25 | 5.25 | 5.25 | 5.25 | 4.0K |
| 14:20 | 5.23 | 5.23 | 5.23 | 5.23 | 8.0K |
| 14:30 | 5.22 | 5.22 | 5.21 | 5.21 | 36.0K |
| 14:40 | 5.20 | 5.20 | 5.20 | 5.20 | 14.0K |
| 14:45 | 5.21 | 5.22 | 5.19 | 5.19 | 62.0K |
| 14:50 | 5.20 | 5.20 | 5.20 | 5.20 | 0.0K |
| 15:00 | 5.22 | 5.22 | 5.21 | 5.21 | 6.0K |
| 15:05 | 5.21 | 5.22 | 5.20 | 5.22 | 38.0K |
| 15:10 | 5.23 | 5.23 | 5.23 | 5.23 | 10.0K |
| 15:15 | 5.22 | 5.22 | 5.22 | 5.22 | 4.0K |
| 15:20 | 5.21 | 5.22 | 5.21 | 5.22 | 20.0K |
| 15:25 | 5.24 | 5.25 | 5.24 | 5.25 | 94.0K |
| 15:40 | 5.22 | 5.22 | 5.22 | 5.22 | 28.0K |
| 15:55 | 5.21 | 5.22 | 5.21 | 5.22 | 18.0K |