11.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.72 | 5.72 | 5.72 | 5.72 | 30.0K |
| 09:40 | 5.78 | 5.80 | 5.78 | 5.78 | 70.0K |
| 09:50 | 5.77 | 5.77 | 5.75 | 5.77 | 24.0K |
| 09:55 | 5.72 | 5.77 | 5.72 | 5.77 | 18.0K |
| 10:00 | 5.73 | 5.73 | 5.73 | 5.73 | 4.0K |
| 10:05 | 5.77 | 5.77 | 5.77 | 5.77 | 10.0K |
| 10:10 | 5.74 | 5.78 | 5.74 | 5.77 | 34.0K |
| 10:15 | 5.78 | 5.78 | 5.78 | 5.78 | 2.0K |
| 10:20 | 5.77 | 5.77 | 5.77 | 5.77 | 8.0K |
| 10:25 | 5.78 | 5.78 | 5.78 | 5.78 | 56.0K |
| 10:30 | 5.76 | 5.76 | 5.75 | 5.75 | 18.0K |
| 10:40 | 5.74 | 5.75 | 5.74 | 5.75 | 12.0K |
| 10:50 | 5.72 | 5.75 | 5.72 | 5.72 | 58.0K |
| 10:55 | 5.79 | 5.79 | 5.72 | 5.72 | 76.0K |
| 11:10 | 5.73 | 5.73 | 5.73 | 5.73 | 2.0K |
| 11:45 | 5.72 | 5.72 | 5.72 | 5.72 | 18.0K |
| 13:05 | 5.73 | 5.73 | 5.73 | 5.73 | 8.0K |
| 13:30 | 5.75 | 5.75 | 5.75 | 5.75 | 2.0K |
| 14:00 | 5.71 | 5.74 | 5.71 | 5.74 | 34.0K |
| 14:25 | 5.70 | 5.70 | 5.70 | 5.70 | 14.0K |
| 14:30 | 5.71 | 5.71 | 5.70 | 5.70 | 18.0K |
| 14:40 | 5.71 | 5.71 | 5.71 | 5.71 | 0.0K |
| 14:45 | 5.67 | 5.72 | 5.67 | 5.71 | 6.0K |
| 15:10 | 5.70 | 5.70 | 5.70 | 5.70 | 0.0K |
| 15:15 | 5.68 | 5.68 | 5.68 | 5.68 | 6.0K |
| 15:20 | 5.67 | 5.70 | 5.67 | 5.70 | 8.0K |
| 15:25 | 5.67 | 5.67 | 5.67 | 5.67 | 6.0K |
| 15:40 | 5.64 | 5.64 | 5.60 | 5.60 | 58.0K |
| 15:55 | 5.61 | 5.64 | 5.61 | 5.64 | 6.0K |