Dream Intl

1126
🏛️ hong-kong →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 5.79 5.79 5.79 5.79 28.0K
09:55 5.82 5.85 5.82 5.85 70.0K
10:00 5.90 5.91 5.90 5.91 16.0K
10:05 5.92 5.92 5.90 5.90 18.0K
10:15 5.89 5.90 5.89 5.90 8.0K
10:20 5.91 5.91 5.90 5.90 54.0K
10:25 5.88 5.88 5.88 5.88 6.0K
10:30 5.89 5.89 5.89 5.89 26.0K
10:45 5.88 5.89 5.85 5.85 20.0K
10:50 5.86 5.93 5.86 5.93 50.0K
10:55 5.92 5.92 5.92 5.92 0.0K
11:00 5.95 5.98 5.95 5.95 150.0K
11:15 5.96 5.98 5.96 5.98 26.0K
11:20 6.00 6.02 6.00 6.02 68.0K
11:25 6.00 6.00 6.00 6.00 14.0K
11:30 6.02 6.02 6.02 6.02 16.0K
11:35 6.04 6.04 6.04 6.04 6.0K
11:40 6.05 6.05 6.05 6.05 60.0K
11:50 6.04 6.08 6.04 6.08 24.0K
11:55 6.09 6.09 6.05 6.05 52.0K
13:05 6.02 6.02 6.02 6.02 14.0K
13:10 6.03 6.03 6.03 6.03 44.0K
13:40 6.02 6.02 6.02 6.02 12.0K
14:00 6.03 6.03 6.03 6.03 4.0K
14:10 6.02 6.02 6.02 6.02 6.0K
14:20 6.01 6.01 6.01 6.01 12.0K
14:25 6.03 6.04 6.03 6.04 28.0K
14:50 6.03 6.03 6.03 6.03 20.0K
15:00 6.04 6.05 6.04 6.04 134.0K
15:25 6.03 6.03 6.03 6.03 2.0K
15:30 6.04 6.04 6.04 6.04 68.0K
15:45 6.03 6.04 6.03 6.04 22.0K
15:55 6.03 6.04 6.03 6.04 56.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available