11.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.99 | 5.95 | 5.99 | 12.0K |
| 09:50 | 5.97 | 5.97 | 5.97 | 5.97 | 6.0K |
| 09:55 | 5.95 | 5.95 | 5.95 | 5.95 | 38.0K |
| 10:20 | 5.98 | 5.98 | 5.98 | 5.98 | 6.0K |
| 10:30 | 5.95 | 5.98 | 5.94 | 5.94 | 18.0K |
| 10:40 | 5.95 | 5.96 | 5.95 | 5.96 | 0.0K |
| 10:55 | 5.99 | 6.00 | 5.99 | 6.00 | 46.0K |
| 13:15 | 5.97 | 5.97 | 5.97 | 5.97 | 2.0K |
| 13:20 | 5.98 | 5.98 | 5.98 | 5.98 | 4.0K |
| 13:25 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 13:30 | 5.98 | 5.98 | 5.98 | 5.98 | 18.0K |
| 13:35 | 5.97 | 5.97 | 5.96 | 5.96 | 4.0K |
| 13:50 | 5.99 | 5.99 | 5.96 | 5.99 | 8.0K |
| 14:00 | 5.96 | 5.96 | 5.95 | 5.96 | 18.0K |
| 14:05 | 5.97 | 5.98 | 5.97 | 5.98 | 14.0K |
| 14:30 | 5.99 | 5.99 | 5.99 | 5.99 | 4.0K |
| 14:40 | 5.98 | 5.98 | 5.98 | 5.98 | 4.0K |
| 14:45 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0K |
| 14:50 | 6.00 | 6.00 | 6.00 | 6.00 | 2.0K |
| 14:55 | 5.99 | 5.99 | 5.95 | 5.95 | 40.0K |
| 15:10 | 5.96 | 5.96 | 5.96 | 5.96 | 40.0K |
| 15:50 | 5.95 | 5.96 | 5.95 | 5.96 | 18.0K |
| 15:55 | 5.98 | 5.99 | 5.98 | 5.99 | 8.0K |