Dream Intl

1126
🏛️ hong-kong →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.84 5.86 5.84 5.86 16.0K
09:35 5.81 5.90 5.81 5.90 76.0K
09:50 5.86 5.86 5.86 5.86 54.0K
09:55 5.87 5.87 5.87 5.87 4.0K
10:25 5.87 5.87 5.87 5.87 58.0K
10:45 5.86 5.86 5.86 5.86 2.0K
10:50 5.90 5.90 5.90 5.90 2.0K
11:10 5.89 5.89 5.89 5.89 0.0K
11:20 5.85 5.90 5.85 5.90 78.0K
11:50 5.88 5.89 5.88 5.89 12.0K
13:15 5.88 5.88 5.87 5.87 0.0K
13:20 5.86 5.86 5.86 5.86 4.0K
13:25 5.87 5.90 5.86 5.90 40.0K
13:35 5.89 5.89 5.89 5.89 0.0K
14:00 5.88 5.90 5.88 5.90 42.0K
14:35 5.89 5.89 5.89 5.89 0.0K
14:40 5.88 5.89 5.88 5.89 32.0K
14:55 5.90 5.90 5.90 5.90 308.0K
15:25 5.91 5.91 5.91 5.91 2.0K
15:30 5.90 5.90 5.90 5.90 2.0K
15:35 5.91 5.91 5.90 5.90 38.0K
15:55 5.90 5.90 5.90 5.90 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available