Dream Intl

1126
🏛️ hong-kong →
11.70
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.90 5.90 5.90 5.90 50.0K
09:45 5.91 5.91 5.90 5.91 0.0K
10:05 5.90 5.92 5.90 5.92 6.0K
10:15 5.92 5.95 5.92 5.92 42.0K
10:30 5.94 5.94 5.94 5.94 8.0K
11:00 5.93 5.93 5.92 5.92 8.0K
11:05 5.91 5.91 5.91 5.91 2.0K
11:40 5.92 5.92 5.92 5.92 2.0K
13:05 5.91 5.91 5.91 5.91 6.0K
13:20 5.92 5.92 5.92 5.92 4.0K
13:50 5.90 5.90 5.90 5.90 102.0K
14:00 5.92 5.92 5.92 5.92 16.0K
14:20 5.91 5.91 5.91 5.91 26.0K
14:25 5.90 5.90 5.90 5.90 2.0K
14:45 5.92 5.92 5.90 5.90 22.0K
14:55 5.88 5.88 5.88 5.88 14.0K
15:25 5.89 5.90 5.89 5.89 8.0K
15:35 5.88 5.88 5.88 5.88 54.0K
15:40 5.90 5.90 5.90 5.90 14.0K
15:50 5.89 5.89 5.89 5.89 10.0K
15:55 5.90 5.94 5.88 5.94 16.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available