11.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.70 | 5.70 | 5.67 | 5.69 | 82.0K |
| 09:35 | 5.70 | 5.70 | 5.69 | 5.69 | 20.0K |
| 09:40 | 5.67 | 5.67 | 5.67 | 5.67 | 4.0K |
| 09:50 | 5.65 | 5.66 | 5.65 | 5.66 | 10.0K |
| 10:00 | 5.67 | 5.67 | 5.67 | 5.67 | 2.0K |
| 10:10 | 5.68 | 5.68 | 5.68 | 5.68 | 10.0K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 18.0K |
| 10:45 | 5.74 | 5.74 | 5.74 | 5.74 | 18.0K |
| 11:00 | 5.71 | 5.72 | 5.71 | 5.72 | 6.0K |
| 11:20 | 5.74 | 5.74 | 5.74 | 5.74 | 2.0K |
| 13:05 | 5.76 | 5.76 | 5.76 | 5.76 | 14.0K |
| 13:55 | 5.75 | 5.76 | 5.75 | 5.76 | 0.0K |
| 14:00 | 5.75 | 5.75 | 5.74 | 5.75 | 26.0K |
| 14:20 | 5.71 | 5.75 | 5.71 | 5.75 | 24.0K |
| 15:10 | 5.74 | 5.74 | 5.73 | 5.73 | 0.0K |
| 15:15 | 5.72 | 5.72 | 5.72 | 5.72 | 4.0K |
| 15:35 | 5.71 | 5.72 | 5.70 | 5.71 | 16.0K |
| 15:55 | 5.67 | 5.71 | 5.67 | 5.71 | 4.0K |