11.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.96 | 10.16 | 8.96 | 10.10 | 3,706.0K |
| 09:35 | 10.02 | 10.02 | 9.39 | 9.53 | 2,212.0K |
| 09:40 | 9.50 | 9.52 | 9.29 | 9.31 | 862.0K |
| 09:45 | 9.30 | 9.35 | 9.10 | 9.13 | 1,047.6K |
| 09:50 | 9.12 | 9.19 | 8.84 | 8.85 | 1,402.4K |
| 09:55 | 8.86 | 8.86 | 8.60 | 8.66 | 1,266.0K |
| 10:00 | 8.70 | 8.80 | 8.68 | 8.68 | 620.0K |
| 10:05 | 8.70 | 8.70 | 8.43 | 8.56 | 746.0K |
| 10:10 | 8.57 | 8.66 | 8.55 | 8.55 | 218.0K |
| 10:15 | 8.56 | 8.62 | 8.54 | 8.58 | 276.0K |
| 10:20 | 8.56 | 8.69 | 8.50 | 8.50 | 508.0K |
| 10:25 | 8.52 | 8.64 | 8.49 | 8.64 | 203.0K |
| 10:30 | 8.62 | 8.62 | 8.52 | 8.52 | 74.0K |
| 10:35 | 8.53 | 8.65 | 8.53 | 8.56 | 198.0K |
| 10:40 | 8.57 | 8.76 | 8.56 | 8.71 | 584.0K |
| 10:45 | 8.67 | 8.68 | 8.60 | 8.60 | 228.9K |
| 10:50 | 8.58 | 8.59 | 8.55 | 8.56 | 96.0K |
| 10:55 | 8.57 | 8.59 | 8.56 | 8.56 | 128.0K |
| 11:00 | 8.55 | 8.55 | 8.49 | 8.49 | 126.0K |
| 11:05 | 8.50 | 8.50 | 8.41 | 8.46 | 310.0K |
| 11:10 | 8.48 | 8.53 | 8.48 | 8.51 | 148.0K |
| 11:15 | 8.53 | 8.58 | 8.50 | 8.50 | 110.0K |
| 11:20 | 8.51 | 8.51 | 8.41 | 8.45 | 234.0K |
| 11:25 | 8.46 | 8.47 | 8.46 | 8.47 | 28.0K |
| 11:30 | 8.46 | 8.48 | 8.44 | 8.48 | 122.0K |
| 11:35 | 8.49 | 8.49 | 8.42 | 8.42 | 156.0K |
| 11:40 | 8.43 | 8.47 | 8.43 | 8.47 | 36.0K |
| 11:45 | 8.47 | 8.47 | 8.45 | 8.45 | 30.0K |
| 11:50 | 8.44 | 8.45 | 8.40 | 8.45 | 174.0K |
| 11:55 | 8.44 | 8.50 | 8.41 | 8.49 | 116.0K |
| 13:00 | 8.55 | 8.59 | 8.50 | 8.50 | 760.0K |
| 13:05 | 8.51 | 8.52 | 8.49 | 8.50 | 118.0K |
| 13:10 | 8.49 | 8.49 | 8.38 | 8.41 | 1,152.0K |
| 13:15 | 8.42 | 8.50 | 8.39 | 8.47 | 140.0K |
| 13:20 | 8.50 | 8.50 | 8.40 | 8.40 | 188.0K |
| 13:25 | 8.39 | 8.39 | 8.32 | 8.34 | 236.0K |
| 13:30 | 8.36 | 8.37 | 8.35 | 8.37 | 36.0K |
| 13:35 | 8.38 | 8.42 | 8.38 | 8.42 | 44.0K |
| 13:40 | 8.41 | 8.42 | 8.40 | 8.42 | 34.0K |
| 13:45 | 8.44 | 8.48 | 8.44 | 8.47 | 36.0K |
| 13:50 | 8.47 | 8.48 | 8.39 | 8.39 | 98.0K |
| 13:55 | 8.43 | 8.43 | 8.35 | 8.36 | 90.0K |
| 14:00 | 8.35 | 8.50 | 8.35 | 8.50 | 290.0K |
| 14:05 | 8.51 | 8.51 | 8.49 | 8.50 | 322.0K |
| 14:10 | 8.50 | 8.59 | 8.50 | 8.59 | 134.0K |
| 14:15 | 8.58 | 8.69 | 8.56 | 8.64 | 576.0K |
| 14:20 | 8.67 | 8.73 | 8.62 | 8.68 | 208.0K |
| 14:25 | 8.70 | 8.79 | 8.68 | 8.74 | 456.0K |
| 14:30 | 8.76 | 8.94 | 8.70 | 8.94 | 556.0K |
| 14:35 | 8.93 | 9.09 | 8.91 | 9.07 | 772.0K |
| 14:40 | 9.08 | 9.18 | 9.02 | 9.18 | 650.5K |
| 14:45 | 9.16 | 9.18 | 9.10 | 9.17 | 316.0K |
| 14:50 | 9.18 | 9.29 | 8.96 | 8.96 | 690.0K |
| 14:55 | 8.93 | 8.99 | 8.85 | 8.87 | 450.0K |
| 15:00 | 8.89 | 8.99 | 8.85 | 8.99 | 206.0K |
| 15:05 | 9.00 | 9.18 | 9.00 | 9.18 | 448.0K |
| 15:10 | 9.18 | 9.33 | 9.11 | 9.20 | 570.0K |
| 15:15 | 9.16 | 9.16 | 9.01 | 9.01 | 415.0K |
| 15:20 | 9.04 | 9.04 | 8.90 | 9.01 | 458.0K |
| 15:25 | 9.04 | 9.13 | 9.00 | 9.04 | 386.0K |
| 15:30 | 9.03 | 9.04 | 8.98 | 8.98 | 184.0K |
| 15:35 | 8.99 | 8.99 | 8.83 | 8.84 | 344.0K |
| 15:40 | 8.83 | 8.94 | 8.81 | 8.85 | 224.0K |
| 15:45 | 8.83 | 8.85 | 8.79 | 8.84 | 388.0K |
| 15:50 | 8.82 | 8.86 | 8.80 | 8.82 | 238.0K |
| 15:55 | 8.82 | 8.96 | 8.82 | 8.90 | 428.0K |