12.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.70 | 10.78 | 10.60 | 10.66 | 96.0K |
| 09:35 | 10.66 | 10.66 | 10.60 | 10.64 | 14.0K |
| 09:40 | 10.62 | 10.62 | 10.38 | 10.46 | 124.0K |
| 09:45 | 10.44 | 10.44 | 10.36 | 10.38 | 122.0K |
| 09:50 | 10.36 | 10.42 | 10.30 | 10.40 | 106.0K |
| 09:55 | 10.38 | 10.38 | 10.22 | 10.30 | 252.0K |
| 10:00 | 10.26 | 10.34 | 10.26 | 10.30 | 18.0K |
| 10:05 | 10.28 | 10.28 | 10.16 | 10.24 | 112.0K |
| 10:15 | 10.28 | 10.32 | 10.26 | 10.32 | 44.0K |
| 10:20 | 10.28 | 10.28 | 10.28 | 10.28 | 8.0K |
| 10:25 | 10.30 | 10.32 | 10.26 | 10.26 | 76.0K |
| 10:30 | 10.28 | 10.28 | 10.26 | 10.28 | 16.0K |
| 10:35 | 10.26 | 10.26 | 10.26 | 10.26 | 10.0K |
| 10:40 | 10.24 | 10.24 | 10.24 | 10.24 | 2.0K |
| 10:45 | 10.26 | 10.40 | 10.22 | 10.40 | 120.0K |
| 10:50 | 10.38 | 10.38 | 10.36 | 10.36 | 0.0K |
| 10:55 | 10.32 | 10.36 | 10.32 | 10.36 | 4.0K |
| 11:00 | 10.30 | 10.30 | 10.30 | 10.30 | 2.0K |
| 11:05 | 10.26 | 10.30 | 10.26 | 10.30 | 8.0K |
| 11:10 | 10.28 | 10.28 | 10.26 | 10.28 | 20.0K |
| 11:15 | 10.34 | 10.34 | 10.34 | 10.34 | 10.0K |
| 11:30 | 10.28 | 10.28 | 10.14 | 10.14 | 100.0K |
| 11:35 | 10.14 | 10.20 | 10.14 | 10.20 | 8.0K |
| 11:40 | 10.18 | 10.20 | 10.16 | 10.16 | 80.0K |
| 11:45 | 10.24 | 10.26 | 10.24 | 10.26 | 70.0K |
| 11:50 | 10.22 | 10.30 | 10.22 | 10.28 | 152.0K |
| 11:55 | 10.36 | 10.46 | 10.34 | 10.42 | 152.0K |
| 13:00 | 10.46 | 10.48 | 10.46 | 10.46 | 4.0K |
| 13:05 | 10.44 | 10.44 | 10.36 | 10.36 | 28.0K |
| 13:15 | 10.34 | 10.34 | 10.34 | 10.34 | 2.0K |
| 13:20 | 10.32 | 10.32 | 10.32 | 10.32 | 10.0K |
| 13:25 | 10.30 | 10.30 | 10.22 | 10.22 | 30.0K |
| 13:30 | 10.24 | 10.26 | 10.24 | 10.24 | 10.0K |
| 13:35 | 10.22 | 10.24 | 10.22 | 10.24 | 20.0K |
| 13:40 | 10.26 | 10.26 | 10.26 | 10.26 | 2.0K |
| 13:45 | 10.24 | 10.24 | 10.20 | 10.20 | 28.0K |
| 13:50 | 10.16 | 10.18 | 10.16 | 10.18 | 56.0K |
| 13:55 | 10.16 | 10.20 | 10.14 | 10.20 | 58.0K |
| 14:00 | 10.24 | 10.28 | 10.16 | 10.26 | 112.0K |
| 14:05 | 10.24 | 10.26 | 10.24 | 10.26 | 40.0K |
| 14:15 | 10.26 | 10.26 | 10.24 | 10.24 | 32.0K |
| 14:20 | 10.22 | 10.22 | 10.16 | 10.16 | 76.0K |
| 14:25 | 10.14 | 10.14 | 10.14 | 10.14 | 8.0K |
| 14:30 | 10.16 | 10.16 | 10.14 | 10.14 | 32.0K |
| 14:35 | 10.18 | 10.30 | 10.18 | 10.30 | 212.0K |
| 14:40 | 10.32 | 10.32 | 10.30 | 10.30 | 136.0K |
| 14:45 | 10.28 | 10.28 | 10.18 | 10.22 | 24.0K |
| 14:50 | 10.24 | 10.48 | 10.24 | 10.40 | 88.0K |
| 14:55 | 10.38 | 10.50 | 10.36 | 10.50 | 42.0K |
| 15:00 | 10.46 | 10.46 | 10.40 | 10.44 | 102.0K |
| 15:05 | 10.42 | 10.44 | 10.42 | 10.44 | 16.0K |
| 15:10 | 10.40 | 10.42 | 10.40 | 10.42 | 12.0K |
| 15:15 | 10.36 | 10.38 | 10.36 | 10.38 | 18.0K |
| 15:20 | 10.40 | 10.52 | 10.40 | 10.50 | 96.0K |
| 15:25 | 10.48 | 10.48 | 10.46 | 10.46 | 12.0K |
| 15:30 | 10.46 | 10.50 | 10.46 | 10.50 | 58.0K |
| 15:35 | 10.48 | 10.48 | 10.46 | 10.46 | 112.0K |
| 15:40 | 10.48 | 10.48 | 10.46 | 10.46 | 6.1K |
| 15:45 | 10.44 | 10.46 | 10.44 | 10.46 | 30.0K |
| 15:50 | 10.40 | 10.42 | 10.40 | 10.40 | 27.2K |
| 15:55 | 10.42 | 10.44 | 10.32 | 10.38 | 113.2K |