12.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 10.38 | 10.44 | 10.36 | 10.38 | 164.0K |
| 09:35 | 10.36 | 10.40 | 10.34 | 10.40 | 48.0K |
| 09:40 | 10.38 | 10.38 | 10.34 | 10.34 | 4.0K |
| 09:45 | 10.36 | 10.46 | 10.36 | 10.38 | 184.0K |
| 09:50 | 10.40 | 10.40 | 10.38 | 10.38 | 20.0K |
| 09:55 | 10.36 | 10.36 | 10.36 | 10.36 | 48.0K |
| 10:00 | 10.40 | 10.52 | 10.38 | 10.52 | 78.0K |
| 10:05 | 10.52 | 10.52 | 10.40 | 10.40 | 162.0K |
| 10:10 | 10.38 | 10.42 | 10.36 | 10.42 | 34.0K |
| 10:15 | 10.42 | 10.58 | 10.42 | 10.54 | 552.0K |
| 10:25 | 10.58 | 10.62 | 10.56 | 10.62 | 135.0K |
| 10:30 | 10.60 | 10.62 | 10.60 | 10.60 | 24.0K |
| 10:35 | 10.62 | 10.66 | 10.62 | 10.66 | 92.0K |
| 10:40 | 10.70 | 10.76 | 10.70 | 10.76 | 92.0K |
| 10:45 | 10.74 | 10.74 | 10.58 | 10.62 | 316.0K |
| 10:50 | 10.60 | 10.68 | 10.60 | 10.66 | 124.0K |
| 10:55 | 10.62 | 10.62 | 10.60 | 10.60 | 68.0K |
| 11:00 | 10.62 | 10.62 | 10.58 | 10.58 | 78.0K |
| 11:05 | 10.60 | 10.62 | 10.60 | 10.62 | 24.0K |
| 11:15 | 10.60 | 10.62 | 10.60 | 10.62 | 10.0K |
| 11:20 | 10.60 | 10.66 | 10.60 | 10.62 | 64.0K |
| 11:25 | 10.64 | 10.64 | 10.64 | 10.64 | 12.0K |
| 11:30 | 10.66 | 10.68 | 10.66 | 10.66 | 30.0K |
| 11:35 | 10.68 | 10.68 | 10.68 | 10.68 | 12.0K |
| 11:40 | 10.70 | 10.70 | 10.68 | 10.70 | 22.0K |
| 11:45 | 10.68 | 10.68 | 10.68 | 10.68 | 22.0K |
| 11:55 | 10.66 | 10.70 | 10.66 | 10.70 | 44.0K |
| 13:00 | 10.70 | 10.80 | 10.70 | 10.74 | 186.1K |
| 13:15 | 10.72 | 10.72 | 10.64 | 10.64 | 56.0K |
| 13:20 | 10.68 | 10.70 | 10.68 | 10.68 | 44.0K |
| 13:30 | 10.66 | 10.66 | 10.66 | 10.66 | 8.0K |
| 13:35 | 10.68 | 10.70 | 10.66 | 10.66 | 108.1K |
| 13:40 | 10.64 | 10.64 | 10.60 | 10.60 | 24.0K |
| 13:45 | 10.62 | 10.72 | 10.62 | 10.66 | 138.0K |
| 13:50 | 10.64 | 10.64 | 10.60 | 10.60 | 14.0K |
| 13:55 | 10.64 | 10.64 | 10.60 | 10.60 | 42.0K |
| 14:00 | 10.62 | 10.62 | 10.60 | 10.60 | 30.0K |
| 14:05 | 10.62 | 10.62 | 10.60 | 10.62 | 60.0K |
| 14:10 | 10.60 | 10.62 | 10.60 | 10.62 | 108.0K |
| 14:15 | 10.68 | 10.68 | 10.62 | 10.62 | 92.0K |
| 14:20 | 10.60 | 10.60 | 10.60 | 10.60 | 16.0K |
| 14:25 | 10.68 | 10.70 | 10.64 | 10.70 | 66.0K |
| 14:30 | 10.66 | 10.66 | 10.64 | 10.64 | 88.0K |
| 14:35 | 10.62 | 10.62 | 10.60 | 10.62 | 120.0K |
| 14:45 | 10.68 | 10.68 | 10.66 | 10.66 | 8.0K |
| 14:50 | 10.62 | 10.66 | 10.60 | 10.62 | 426.0K |
| 14:55 | 10.64 | 10.64 | 10.64 | 10.64 | 20.0K |
| 15:00 | 10.62 | 10.64 | 10.62 | 10.64 | 18.0K |
| 15:05 | 10.68 | 10.68 | 10.68 | 10.68 | 48.0K |
| 15:10 | 10.62 | 10.68 | 10.62 | 10.68 | 78.0K |
| 15:20 | 10.66 | 10.68 | 10.66 | 10.68 | 48.0K |
| 15:25 | 10.66 | 10.66 | 10.64 | 10.64 | 98.0K |
| 15:30 | 10.66 | 10.66 | 10.64 | 10.66 | 24.0K |
| 15:35 | 10.62 | 10.64 | 10.60 | 10.64 | 96.0K |
| 15:40 | 10.60 | 10.64 | 10.60 | 10.62 | 56.0K |
| 15:45 | 10.58 | 10.58 | 10.56 | 10.56 | 52.0K |
| 15:50 | 10.58 | 10.62 | 10.54 | 10.54 | 128.0K |
| 15:55 | 10.58 | 10.62 | 10.58 | 10.60 | 98.0K |