12.23
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 12.18 | 12.18 | 12.06 | 12.12 | 62.0K |
| 09:35 | 12.14 | 12.14 | 12.14 | 12.14 | 2.0K |
| 09:40 | 12.24 | 12.44 | 12.24 | 12.44 | 168.0K |
| 09:45 | 12.32 | 12.32 | 12.24 | 12.32 | 113.0K |
| 09:50 | 12.32 | 12.34 | 12.28 | 12.30 | 56.0K |
| 09:55 | 12.34 | 12.34 | 12.28 | 12.32 | 96.0K |
| 10:00 | 12.34 | 12.36 | 12.28 | 12.34 | 115.0K |
| 10:05 | 12.32 | 12.32 | 12.32 | 12.32 | 16.0K |
| 10:10 | 12.34 | 12.34 | 12.30 | 12.30 | 12.0K |
| 10:15 | 12.36 | 12.36 | 12.28 | 12.28 | 114.0K |
| 10:20 | 12.30 | 12.30 | 12.28 | 12.30 | 56.0K |
| 10:25 | 12.28 | 12.30 | 12.24 | 12.28 | 82.0K |
| 10:30 | 12.24 | 12.24 | 12.22 | 12.22 | 38.0K |
| 10:35 | 12.26 | 12.26 | 12.26 | 12.26 | 12.0K |
| 10:40 | 12.22 | 12.26 | 12.22 | 12.26 | 8.0K |
| 10:45 | 12.24 | 12.24 | 12.22 | 12.24 | 62.0K |
| 11:00 | 12.24 | 12.24 | 12.14 | 12.14 | 126.0K |
| 11:05 | 12.14 | 12.14 | 12.14 | 12.14 | 18.0K |
| 11:15 | 12.12 | 12.12 | 12.10 | 12.12 | 20.0K |
| 11:20 | 12.10 | 12.20 | 12.10 | 12.20 | 56.0K |
| 11:25 | 12.18 | 12.26 | 12.18 | 12.26 | 56.0K |
| 11:30 | 12.22 | 12.26 | 12.22 | 12.26 | 20.0K |
| 11:35 | 12.24 | 12.24 | 12.22 | 12.22 | 14.0K |
| 11:40 | 12.24 | 12.24 | 12.22 | 12.22 | 42.0K |
| 11:50 | 12.24 | 12.24 | 12.22 | 12.22 | 8.0K |
| 11:55 | 12.24 | 12.24 | 12.22 | 12.22 | 38.0K |
| 13:00 | 12.24 | 12.26 | 12.24 | 12.26 | 46.0K |
| 13:05 | 12.26 | 12.26 | 12.26 | 12.26 | 2.0K |
| 13:10 | 12.24 | 12.24 | 12.22 | 12.22 | 54.0K |
| 13:25 | 12.24 | 12.24 | 12.22 | 12.22 | 14.0K |
| 13:30 | 12.24 | 12.24 | 12.24 | 12.24 | 50.0K |
| 13:35 | 12.26 | 12.26 | 12.24 | 12.24 | 4.0K |
| 13:40 | 12.26 | 12.26 | 12.24 | 12.24 | 26.0K |
| 13:45 | 12.26 | 12.26 | 12.24 | 12.26 | 22.1K |
| 13:50 | 12.24 | 12.26 | 12.24 | 12.24 | 20.0K |
| 13:55 | 12.26 | 12.26 | 12.26 | 12.26 | 6.0K |
| 14:00 | 12.24 | 12.24 | 12.22 | 12.22 | 36.0K |
| 14:05 | 12.24 | 12.24 | 12.22 | 12.22 | 74.0K |
| 14:15 | 12.22 | 12.26 | 12.22 | 12.26 | 64.0K |
| 14:20 | 12.24 | 12.24 | 12.22 | 12.22 | 36.0K |
| 14:25 | 12.24 | 12.24 | 12.22 | 12.22 | 16.0K |
| 14:30 | 12.24 | 12.24 | 12.22 | 12.24 | 14.0K |
| 14:35 | 12.24 | 12.26 | 12.22 | 12.26 | 118.0K |
| 14:40 | 12.26 | 12.26 | 12.24 | 12.24 | 46.0K |
| 14:50 | 12.22 | 12.24 | 12.22 | 12.24 | 34.0K |
| 14:55 | 12.22 | 12.22 | 12.22 | 12.22 | 26.0K |
| 15:05 | 12.22 | 12.22 | 12.22 | 12.22 | 44.0K |
| 15:15 | 12.22 | 12.22 | 12.22 | 12.22 | 136.0K |
| 15:25 | 12.20 | 12.20 | 12.20 | 12.20 | 32.0K |
| 15:30 | 12.22 | 12.22 | 12.22 | 12.22 | 2.0K |
| 15:35 | 12.22 | 12.22 | 12.22 | 12.22 | 48.0K |
| 15:40 | 12.20 | 12.20 | 12.20 | 12.20 | 6.0K |
| 15:45 | 12.22 | 12.22 | 12.20 | 12.20 | 62.0K |
| 15:50 | 12.22 | 12.22 | 12.14 | 12.14 | 142.0K |
| 15:55 | 12.16 | 12.24 | 12.12 | 12.18 | 222.0K |