Dream Intl

1126
🏛️ hong-kong →
12.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.48 13.52 13.34 13.50 222.0K
09:35 13.52 13.56 13.52 13.54 28.0K
09:40 13.56 13.56 13.52 13.56 24.0K
09:45 13.54 13.54 13.52 13.52 52.0K
09:50 13.54 13.54 13.52 13.52 20.0K
09:55 13.54 13.58 13.54 13.58 28.0K
10:00 13.60 13.60 13.58 13.58 12.0K
10:05 13.60 13.60 13.60 13.60 10.0K
10:10 13.62 13.64 13.58 13.58 20.0K
10:15 13.56 13.56 13.56 13.56 6.0K
10:20 13.60 13.62 13.60 13.62 34.0K
10:25 13.64 13.64 13.64 13.64 4.0K
10:30 13.62 13.62 13.54 13.58 32.0K
10:35 13.56 13.60 13.54 13.60 38.0K
10:40 13.58 13.58 13.58 13.58 2.0K
10:50 13.56 13.56 13.56 13.56 12.0K
10:55 13.58 13.58 13.58 13.58 14.0K
11:00 13.60 13.60 13.58 13.58 14.0K
11:05 13.60 13.60 13.56 13.56 18.0K
11:10 13.54 13.54 13.54 13.54 2.0K
11:15 13.56 13.58 13.52 13.52 16.0K
11:20 13.56 13.56 13.54 13.54 24.0K
11:25 13.52 13.58 13.52 13.58 38.0K
11:35 13.56 13.60 13.56 13.60 6.0K
11:40 13.56 13.70 13.56 13.70 192.0K
11:45 13.68 13.68 13.64 13.64 8.0K
11:50 13.68 13.68 13.64 13.68 10.0K
11:55 13.66 13.66 13.62 13.62 14.0K
13:00 13.64 13.88 13.64 13.82 184.0K
13:05 13.80 13.80 13.76 13.76 10.0K
13:10 13.74 13.92 13.74 13.92 144.0K
13:15 13.94 13.98 13.92 13.98 120.0K
13:25 14.00 14.06 14.00 14.06 254.0K
13:30 14.04 14.10 14.04 14.10 164.0K
13:35 14.12 14.28 14.10 14.28 204.0K
13:40 14.26 14.34 14.12 14.22 130.0K
13:45 14.20 14.28 14.20 14.28 116.0K
13:50 14.24 14.24 14.22 14.22 28.0K
13:55 14.24 14.24 14.24 14.24 28.0K
14:00 14.26 14.38 14.26 14.38 80.0K
14:05 14.36 14.40 14.36 14.36 140.0K
14:10 14.34 14.36 14.32 14.36 76.0K
14:15 14.38 14.48 14.38 14.46 204.0K
14:20 14.44 14.62 14.44 14.52 350.0K
14:25 14.56 14.66 14.56 14.66 110.0K
14:30 14.58 14.82 14.58 14.82 276.0K
14:35 14.80 14.80 14.66 14.80 80.0K
14:40 14.82 14.98 14.82 14.96 318.0K
14:45 15.00 15.00 14.60 14.72 312.0K
14:50 14.74 14.74 14.60 14.60 70.0K
14:55 14.58 14.60 14.50 14.52 132.0K
15:00 14.54 14.56 14.46 14.46 108.0K
15:05 14.44 14.46 14.36 14.36 104.0K
15:10 14.34 14.40 14.30 14.38 86.0K
15:15 14.36 14.36 14.34 14.34 30.0K
15:20 14.32 14.36 14.20 14.36 451.0K
15:25 14.38 14.38 14.30 14.32 64.0K
15:30 14.30 14.30 14.30 14.30 58.0K
15:35 14.32 14.32 14.30 14.30 44.0K
15:40 14.30 14.32 14.30 14.30 22.0K
15:45 14.32 14.40 14.30 14.34 94.0K
15:50 14.36 14.38 14.32 14.34 68.0K
15:55 14.32 14.38 14.28 14.34 90.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available