12.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.40 | 14.70 | 14.40 | 14.50 | 90.0K |
| 09:35 | 14.56 | 14.68 | 14.56 | 14.68 | 70.0K |
| 09:40 | 14.62 | 14.68 | 14.56 | 14.68 | 86.0K |
| 09:45 | 14.70 | 14.72 | 14.70 | 14.70 | 30.0K |
| 09:50 | 14.68 | 14.70 | 14.64 | 14.68 | 38.0K |
| 09:55 | 14.64 | 14.70 | 14.64 | 14.64 | 90.0K |
| 10:00 | 14.62 | 14.66 | 14.52 | 14.60 | 114.0K |
| 10:05 | 14.60 | 14.84 | 14.60 | 14.84 | 74.0K |
| 10:10 | 14.82 | 14.84 | 14.74 | 14.74 | 22.0K |
| 10:15 | 14.80 | 14.84 | 14.80 | 14.84 | 42.0K |
| 10:20 | 14.88 | 14.90 | 14.88 | 14.90 | 34.0K |
| 10:30 | 14.88 | 14.88 | 14.86 | 14.86 | 8.0K |
| 10:35 | 14.84 | 14.84 | 14.84 | 14.84 | 10.0K |
| 10:40 | 14.88 | 14.88 | 14.84 | 14.86 | 80.0K |
| 10:45 | 14.88 | 14.88 | 14.88 | 14.88 | 26.0K |
| 10:50 | 14.90 | 14.90 | 14.86 | 14.86 | 78.0K |
| 10:55 | 14.86 | 14.86 | 14.80 | 14.80 | 28.0K |
| 11:00 | 14.82 | 14.82 | 14.78 | 14.78 | 48.0K |
| 11:05 | 14.76 | 14.78 | 14.76 | 14.78 | 10.0K |
| 11:10 | 14.80 | 14.80 | 14.78 | 14.78 | 24.0K |
| 11:15 | 14.78 | 14.78 | 14.62 | 14.68 | 132.0K |
| 11:20 | 14.66 | 14.76 | 14.64 | 14.76 | 70.0K |
| 11:25 | 14.74 | 14.74 | 14.68 | 14.68 | 20.0K |
| 11:30 | 14.68 | 14.68 | 14.62 | 14.62 | 38.0K |
| 11:35 | 14.66 | 14.66 | 14.66 | 14.66 | 6.0K |
| 11:40 | 14.70 | 14.70 | 14.68 | 14.68 | 32.0K |
| 11:45 | 14.70 | 14.70 | 14.66 | 14.68 | 16.0K |
| 11:50 | 14.66 | 14.68 | 14.66 | 14.68 | 6.0K |
| 11:55 | 14.66 | 14.66 | 14.66 | 14.66 | 16.0K |
| 13:00 | 14.70 | 14.70 | 14.68 | 14.68 | 16.0K |
| 13:05 | 14.66 | 14.74 | 14.64 | 14.74 | 54.0K |
| 13:10 | 14.76 | 14.76 | 14.74 | 14.74 | 24.0K |
| 13:25 | 14.72 | 14.74 | 14.70 | 14.74 | 26.0K |
| 13:30 | 14.76 | 14.88 | 14.74 | 14.86 | 102.0K |
| 13:35 | 14.88 | 14.90 | 14.88 | 14.88 | 14.0K |
| 13:40 | 14.86 | 14.86 | 14.86 | 14.86 | 6.0K |
| 13:45 | 14.88 | 14.90 | 14.88 | 14.88 | 46.0K |
| 13:50 | 14.90 | 14.98 | 14.90 | 14.98 | 128.0K |
| 13:55 | 15.00 | 15.00 | 14.94 | 14.94 | 12.0K |
| 14:00 | 14.98 | 15.00 | 14.98 | 15.00 | 30.0K |
| 14:05 | 15.02 | 15.08 | 15.00 | 15.06 | 56.0K |
| 14:10 | 15.08 | 15.10 | 15.06 | 15.10 | 84.0K |
| 14:15 | 15.08 | 15.08 | 15.08 | 15.08 | 18.0K |
| 14:20 | 15.10 | 15.10 | 15.08 | 15.10 | 40.0K |
| 14:25 | 15.08 | 15.10 | 15.08 | 15.08 | 56.0K |
| 14:35 | 15.10 | 15.10 | 15.08 | 15.08 | 32.0K |
| 14:40 | 15.10 | 15.10 | 15.02 | 15.02 | 80.0K |
| 14:45 | 14.98 | 15.04 | 14.98 | 15.00 | 56.0K |
| 14:50 | 15.02 | 15.02 | 15.02 | 15.02 | 40.0K |
| 14:55 | 15.00 | 15.02 | 15.00 | 15.02 | 16.0K |
| 15:00 | 15.00 | 15.02 | 15.00 | 15.00 | 60.0K |
| 15:05 | 14.98 | 15.10 | 14.96 | 15.10 | 90.0K |
| 15:10 | 15.08 | 15.08 | 15.04 | 15.04 | 102.0K |
| 15:15 | 15.02 | 15.02 | 15.02 | 15.02 | 14.0K |
| 15:20 | 15.02 | 15.02 | 15.00 | 15.00 | 124.0K |
| 15:25 | 15.02 | 15.02 | 15.00 | 15.00 | 22.0K |
| 15:30 | 15.02 | 15.02 | 15.00 | 15.00 | 76.0K |
| 15:35 | 15.10 | 15.10 | 15.10 | 15.10 | 114.0K |
| 15:40 | 15.06 | 15.10 | 15.06 | 15.08 | 72.0K |
| 15:45 | 15.10 | 15.10 | 15.10 | 15.10 | 4.0K |
| 15:50 | 15.08 | 15.08 | 15.08 | 15.08 | 40.0K |
| 15:55 | 15.06 | 15.16 | 15.06 | 15.16 | 206.0K |