Dream Intl

1126
🏛️ hong-kong →
12.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.77 13.77 13.73 13.73 0.0K
09:35 13.70 13.70 13.48 13.53 88.1K
09:40 13.55 13.76 13.55 13.73 144.0K
09:45 13.69 13.77 13.69 13.77 6.0K
09:50 13.76 13.83 13.70 13.83 48.0K
09:55 13.88 14.03 13.83 14.03 208.0K
10:00 14.04 14.15 14.04 14.04 128.0K
10:05 14.03 14.03 14.01 14.01 8.0K
10:10 14.06 14.08 14.00 14.00 100.0K
10:15 13.94 13.94 13.90 13.90 10.0K
10:20 13.89 13.89 13.80 13.80 28.0K
10:30 13.79 13.79 13.74 13.74 2.0K
10:35 13.74 13.74 13.71 13.71 28.0K
10:40 13.72 13.73 13.72 13.73 4.0K
10:45 13.68 13.69 13.60 13.61 102.0K
10:55 13.62 13.62 13.62 13.62 2.0K
11:00 13.61 13.63 13.60 13.63 20.0K
11:05 13.61 13.61 13.60 13.60 8.0K
11:10 13.59 13.62 13.59 13.62 40.0K
11:15 13.65 13.65 13.65 13.65 28.0K
11:25 13.63 13.63 13.56 13.56 28.0K
11:30 13.62 13.62 13.62 13.62 4.0K
11:45 13.61 13.61 13.60 13.60 0.0K
11:50 13.59 13.65 13.59 13.65 64.0K
13:00 13.64 13.64 13.60 13.61 30.0K
13:05 13.60 13.67 13.60 13.67 48.0K
13:10 13.68 13.69 13.66 13.66 32.0K
13:15 13.65 13.65 13.63 13.63 4.0K
13:20 13.62 13.62 13.62 13.62 6.0K
13:25 13.60 13.60 13.53 13.53 30.0K
13:30 13.52 13.52 13.46 13.47 28.0K
13:35 13.46 13.46 13.42 13.42 16.0K
13:40 13.45 13.50 13.45 13.50 40.0K
13:45 13.55 13.55 13.51 13.51 36.0K
14:05 13.52 13.52 13.50 13.50 12.0K
14:10 13.49 13.49 13.46 13.47 26.0K
14:20 13.46 13.48 13.46 13.48 46.0K
14:25 13.47 13.48 13.47 13.48 4.0K
14:30 13.47 13.49 13.47 13.49 12.0K
14:35 13.50 13.51 13.50 13.50 90.0K
14:45 13.51 13.51 13.51 13.51 4.0K
14:50 13.49 13.49 13.48 13.48 40.0K
14:55 13.46 13.46 13.41 13.41 8.0K
15:00 13.44 13.45 13.44 13.45 50.0K
15:05 13.43 13.43 13.43 13.43 2.0K
15:10 13.43 13.43 13.43 13.43 56.0K
15:20 13.42 13.42 13.42 13.42 16.0K
15:30 13.41 13.44 13.41 13.44 92.0K
15:40 13.43 13.43 13.43 13.43 20.0K
15:45 13.44 13.44 13.44 13.44 6.0K
15:50 13.43 13.44 13.43 13.43 14.0K
15:55 13.42 13.43 13.42 13.42 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available