Dream Intl

1126
🏛️ hong-kong →
12.56
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.16 14.46 14.16 14.32 110.0K
09:35 14.28 14.40 14.17 14.35 114.0K
09:40 14.31 14.31 14.26 14.26 14.0K
09:45 14.18 14.20 14.16 14.16 32.0K
09:50 14.15 14.15 14.15 14.15 0.0K
09:55 14.14 14.14 14.14 14.14 10.0K
10:00 14.15 14.15 14.14 14.14 26.0K
10:10 14.18 14.18 14.18 14.18 18.0K
10:20 14.19 14.38 14.19 14.38 20.0K
10:25 14.30 14.30 14.30 14.30 24.0K
10:30 14.27 14.27 14.27 14.27 6.0K
10:35 14.28 14.28 14.28 14.28 0.0K
10:40 14.29 14.29 14.27 14.27 12.0K
10:50 14.29 14.29 14.18 14.18 24.0K
10:55 14.10 14.10 14.10 14.10 32.0K
11:00 14.10 14.10 14.10 14.10 0.0K
11:05 14.11 14.11 14.11 14.11 0.0K
11:10 14.16 14.16 14.10 14.10 34.0K
11:20 14.07 14.16 14.05 14.16 36.0K
11:25 14.11 14.11 14.11 14.11 34.0K
11:30 14.12 14.19 14.11 14.19 6.0K
11:35 14.14 14.20 14.14 14.20 6.0K
11:50 14.19 14.19 14.15 14.17 8.0K
11:55 14.13 14.13 14.13 14.13 14.0K
13:00 14.06 14.06 13.84 13.84 118.0K
13:05 13.86 13.86 13.81 13.81 14.0K
13:10 13.80 13.81 13.72 13.72 28.0K
13:15 13.78 13.80 13.78 13.80 8.0K
13:20 13.81 13.81 13.81 13.81 4.0K
13:30 13.83 13.83 13.83 13.83 4.0K
13:45 13.80 13.80 13.80 13.80 10.0K
13:50 13.81 13.81 13.81 13.81 2.0K
14:05 13.80 13.81 13.76 13.76 10.0K
14:15 13.79 13.79 13.71 13.77 36.0K
14:20 13.80 13.82 13.80 13.82 6.0K
14:40 13.81 13.81 13.76 13.76 14.0K
14:50 13.71 13.73 13.71 13.73 4.0K
14:55 13.74 13.75 13.73 13.73 4.0K
15:00 13.75 13.75 13.75 13.75 14.0K
15:15 13.76 13.78 13.76 13.76 38.0K
15:20 13.80 13.85 13.80 13.85 6.0K
15:35 13.86 13.92 13.86 13.92 4.0K
15:45 13.90 13.90 13.87 13.87 16.0K
15:50 13.88 13.88 13.88 13.88 4.0K
15:55 13.90 13.90 13.83 13.83 40.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available