12.56
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.45 | 17.45 | 16.82 | 16.82 | 176.0K |
| 09:35 | 16.83 | 17.07 | 16.83 | 17.04 | 130.0K |
| 09:40 | 16.96 | 16.96 | 16.67 | 16.90 | 202.0K |
| 09:45 | 16.90 | 16.92 | 16.90 | 16.90 | 72.0K |
| 09:50 | 16.91 | 16.92 | 16.90 | 16.90 | 30.0K |
| 09:55 | 16.90 | 16.90 | 16.66 | 16.66 | 76.0K |
| 10:00 | 16.60 | 16.68 | 16.51 | 16.64 | 136.0K |
| 10:05 | 16.60 | 16.85 | 16.60 | 16.70 | 28.0K |
| 10:10 | 16.63 | 17.26 | 16.60 | 16.99 | 84.0K |
| 10:15 | 16.97 | 17.00 | 16.97 | 17.00 | 38.0K |
| 10:25 | 16.99 | 16.99 | 16.91 | 16.91 | 66.0K |
| 10:30 | 16.86 | 17.00 | 16.86 | 16.96 | 48.0K |
| 10:35 | 16.98 | 16.99 | 16.98 | 16.99 | 18.0K |
| 10:40 | 16.98 | 16.98 | 16.95 | 16.96 | 50.0K |
| 10:45 | 17.00 | 17.00 | 16.96 | 16.96 | 16.0K |
| 10:50 | 17.00 | 17.00 | 17.00 | 17.00 | 16.0K |
| 10:55 | 17.03 | 17.22 | 17.02 | 17.12 | 74.0K |
| 11:00 | 17.11 | 17.15 | 17.11 | 17.15 | 12.0K |
| 11:05 | 17.12 | 17.12 | 17.04 | 17.04 | 40.0K |
| 11:10 | 17.05 | 17.13 | 17.03 | 17.03 | 14.0K |
| 11:15 | 17.02 | 17.02 | 16.97 | 16.97 | 16.0K |
| 11:20 | 16.98 | 16.98 | 16.98 | 16.98 | 2.0K |
| 11:25 | 16.99 | 17.07 | 16.99 | 17.07 | 44.0K |
| 11:30 | 17.01 | 17.08 | 17.01 | 17.08 | 14.0K |
| 11:35 | 17.10 | 17.10 | 17.03 | 17.10 | 16.0K |
| 11:40 | 17.06 | 17.12 | 17.06 | 17.12 | 22.0K |
| 11:45 | 17.13 | 17.13 | 17.12 | 17.12 | 18.0K |
| 11:50 | 17.13 | 17.13 | 17.11 | 17.11 | 12.0K |
| 11:55 | 17.10 | 17.10 | 17.04 | 17.04 | 22.0K |
| 13:00 | 17.02 | 17.12 | 17.02 | 17.12 | 44.0K |
| 13:05 | 17.00 | 17.00 | 17.00 | 17.00 | 252.0K |
| 13:10 | 17.01 | 17.01 | 16.96 | 16.96 | 50.0K |
| 13:15 | 16.95 | 17.00 | 16.88 | 16.88 | 28.0K |
| 13:20 | 16.89 | 16.95 | 16.85 | 16.85 | 14.0K |
| 13:25 | 16.81 | 16.84 | 16.81 | 16.84 | 46.0K |
| 13:30 | 16.87 | 16.87 | 16.87 | 16.87 | 14.0K |
| 13:35 | 16.88 | 16.88 | 16.88 | 16.88 | 6.0K |
| 13:40 | 16.86 | 16.88 | 16.85 | 16.87 | 26.0K |
| 13:45 | 16.83 | 16.83 | 16.66 | 16.68 | 52.0K |
| 13:50 | 16.66 | 16.69 | 16.60 | 16.60 | 48.0K |
| 13:55 | 16.61 | 16.61 | 16.56 | 16.58 | 44.0K |
| 14:00 | 16.55 | 16.68 | 16.54 | 16.65 | 130.0K |
| 14:05 | 16.70 | 16.75 | 16.70 | 16.75 | 34.0K |
| 14:10 | 16.69 | 16.75 | 16.69 | 16.69 | 152.0K |
| 14:15 | 16.67 | 16.67 | 16.64 | 16.64 | 24.0K |
| 14:20 | 16.58 | 16.58 | 16.31 | 16.31 | 148.0K |
| 14:25 | 16.32 | 16.42 | 16.29 | 16.42 | 182.0K |
| 14:30 | 16.35 | 16.35 | 16.10 | 16.14 | 232.0K |
| 14:35 | 16.15 | 16.24 | 16.15 | 16.24 | 82.0K |
| 14:40 | 16.15 | 16.36 | 16.15 | 16.36 | 74.0K |
| 14:45 | 16.48 | 16.61 | 16.44 | 16.53 | 60.0K |
| 14:50 | 16.54 | 16.56 | 16.54 | 16.56 | 18.0K |
| 14:55 | 16.55 | 16.55 | 16.45 | 16.45 | 76.0K |
| 15:00 | 16.44 | 16.57 | 16.44 | 16.57 | 56.0K |
| 15:05 | 16.59 | 16.59 | 16.59 | 16.59 | 30.0K |
| 15:10 | 16.62 | 16.64 | 16.61 | 16.64 | 38.0K |
| 15:15 | 16.65 | 16.66 | 16.62 | 16.62 | 92.0K |
| 15:20 | 16.62 | 16.62 | 16.59 | 16.59 | 10.0K |
| 15:25 | 16.61 | 16.64 | 16.61 | 16.64 | 36.0K |
| 15:30 | 16.65 | 16.69 | 16.63 | 16.63 | 46.0K |
| 15:35 | 16.60 | 16.60 | 16.53 | 16.54 | 72.0K |
| 15:40 | 16.55 | 16.55 | 16.46 | 16.49 | 68.0K |
| 15:45 | 16.51 | 16.51 | 16.50 | 16.50 | 24.0K |
| 15:50 | 16.50 | 16.54 | 16.44 | 16.44 | 72.0K |
| 15:55 | 16.41 | 16.42 | 16.36 | 16.40 | 220.0K |