Dream Intl

1126
🏛️ hong-kong →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.70 14.79 13.82 14.60 1,486.0K
09:35 14.54 14.80 14.44 14.78 720.0K
09:40 14.83 14.90 14.66 14.79 370.0K
09:45 14.79 15.15 14.74 14.98 1,144.0K
09:50 14.99 15.08 14.89 15.00 180.0K
09:55 14.98 15.08 14.98 15.08 20.0K
10:00 15.10 15.48 15.10 15.26 552.0K
10:05 15.30 15.41 15.27 15.41 78.0K
10:10 15.34 15.34 15.12 15.21 98.0K
10:15 15.20 15.22 15.19 15.19 26.0K
10:20 15.15 15.20 14.98 15.08 372.0K
10:25 15.15 15.27 15.07 15.07 110.0K
10:30 15.00 15.11 14.97 15.09 174.0K
10:35 15.12 15.13 15.09 15.13 30.0K
10:40 15.17 15.28 15.14 15.20 42.0K
10:45 15.14 15.18 15.11 15.14 24.0K
10:50 15.16 15.16 14.96 14.96 28.0K
10:55 15.05 15.07 15.00 15.07 28.0K
11:00 15.01 15.08 15.01 15.08 16.0K
11:05 15.09 15.09 15.00 15.00 22.0K
11:10 14.99 15.00 14.95 14.96 24.0K
11:15 14.93 14.93 14.85 14.85 124.0K
11:20 14.84 15.01 14.84 14.96 102.0K
11:25 14.88 14.98 14.88 14.98 24.0K
11:30 14.97 14.98 14.95 14.95 4.0K
11:35 14.94 14.94 14.82 14.82 22.0K
11:40 14.83 14.88 14.83 14.88 20.0K
11:45 14.77 14.80 14.75 14.76 38.0K
11:50 14.81 14.84 14.80 14.81 48.0K
11:55 14.88 14.88 14.88 14.88 14.0K
12:50 14.87 14.87 14.87 14.87 0.0K
13:00 14.92 15.14 14.92 15.10 96.0K
13:05 15.09 15.16 15.07 15.13 126.0K
13:10 15.16 15.27 15.16 15.24 101.3K
13:15 15.26 15.30 15.21 15.26 166.0K
13:20 15.28 15.30 15.22 15.22 40.0K
13:25 15.25 15.25 15.14 15.16 85.7K
13:30 15.18 15.21 15.16 15.16 26.3K
13:35 15.17 15.18 15.09 15.16 82.0K
13:40 15.18 15.18 15.05 15.05 230.0K
13:45 15.02 15.16 14.99 15.16 116.0K
13:50 15.15 15.15 15.11 15.11 60.0K
13:55 15.17 15.19 15.13 15.19 16.0K
14:00 15.21 15.21 15.18 15.19 14.0K
14:05 15.23 15.38 15.23 15.34 322.0K
14:10 15.36 15.36 15.34 15.34 24.0K
14:15 15.36 15.36 15.32 15.36 32.0K
14:20 15.35 15.35 15.31 15.32 40.0K
14:25 15.33 15.38 15.33 15.38 44.0K
14:30 15.40 15.40 15.37 15.37 32.0K
14:35 15.38 15.38 15.29 15.29 44.0K
14:40 15.28 15.28 15.27 15.27 14.0K
14:45 15.27 15.27 15.26 15.27 18.0K
14:50 15.26 15.26 15.23 15.24 38.0K
14:55 15.25 15.31 15.24 15.29 50.0K
15:00 15.30 15.35 15.30 15.33 20.0K
15:05 15.33 15.33 15.30 15.31 18.0K
15:10 15.31 15.31 15.23 15.26 24.0K
15:15 15.25 15.26 15.22 15.25 56.0K
15:20 15.26 15.26 15.15 15.16 44.0K
15:25 15.17 15.26 15.17 15.26 58.0K
15:30 15.25 15.25 15.22 15.24 44.0K
15:35 15.22 15.24 15.22 15.24 22.0K
15:40 15.25 15.27 15.24 15.26 44.0K
15:45 15.25 15.26 15.19 15.22 76.0K
15:50 15.24 15.25 15.23 15.25 54.0K
15:55 15.24 15.64 15.19 15.64 3,736.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available