Dream Intl

1126
🏛️ hong-kong →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.42 15.42 15.28 15.28 358.0K
09:35 15.25 15.25 14.92 15.17 366.0K
09:40 15.22 15.39 15.21 15.23 60.0K
09:45 15.24 15.36 15.03 15.03 72.0K
09:50 15.00 15.10 14.94 15.04 84.0K
09:55 14.98 15.02 14.95 15.00 94.0K
10:00 15.01 15.18 15.01 15.17 64.0K
10:05 15.23 15.23 15.10 15.11 28.0K
10:10 15.12 15.12 15.01 15.09 96.0K
10:15 15.10 15.10 14.92 14.92 106.0K
10:20 14.90 14.95 14.75 14.94 484.0K
10:25 14.97 14.99 14.84 14.86 248.0K
10:30 14.85 14.89 14.81 14.89 44.0K
10:35 14.82 14.87 14.82 14.86 178.0K
10:40 14.87 14.89 14.86 14.89 32.0K
10:45 14.87 14.93 14.87 14.90 36.0K
10:50 14.93 15.01 14.93 15.01 14.0K
10:55 15.00 15.05 15.00 15.05 18.0K
11:00 15.10 15.10 15.03 15.03 58.0K
11:05 14.98 15.00 14.95 15.00 42.0K
11:10 14.95 14.95 14.89 14.95 48.0K
11:15 14.87 14.87 14.84 14.84 26.0K
11:20 14.83 14.85 14.83 14.85 12.0K
11:25 14.88 14.89 14.82 14.82 60.0K
11:30 14.87 14.87 14.82 14.82 24.0K
11:35 14.82 14.82 14.82 14.82 34.0K
11:40 14.84 14.84 14.82 14.82 12.0K
11:45 14.83 14.83 14.83 14.83 36.0K
11:50 14.83 14.85 14.83 14.85 98.0K
11:55 14.84 14.85 14.83 14.83 16.0K
13:00 14.85 14.91 14.85 14.91 30.0K
13:05 14.84 14.84 14.83 14.83 20.0K
13:10 14.84 14.84 14.84 14.84 28.0K
13:15 14.90 14.90 14.90 14.90 18.0K
13:20 14.91 14.93 14.87 14.89 42.0K
13:25 14.90 14.94 14.90 14.94 16.0K
13:30 14.90 14.92 14.90 14.91 14.0K
13:35 14.95 15.00 14.94 14.99 36.0K
13:40 15.00 15.00 14.95 14.97 70.0K
13:45 14.93 14.93 14.90 14.90 20.0K
13:50 14.91 14.91 14.90 14.90 40.0K
13:55 14.91 14.91 14.90 14.90 12.0K
14:00 14.91 14.91 14.90 14.90 16.0K
14:05 14.90 14.91 14.90 14.91 26.0K
14:10 14.92 14.92 14.90 14.90 14.0K
14:15 15.00 15.00 14.98 14.98 46.0K
14:20 15.01 15.05 14.90 14.90 34.0K
14:25 15.00 15.00 14.90 14.90 98.0K
14:30 14.91 14.93 14.90 14.93 10.0K
14:35 14.96 14.96 14.93 14.93 10.0K
14:40 15.00 15.00 15.00 15.00 24.0K
14:45 14.98 14.98 14.91 14.91 66.0K
14:50 14.93 14.93 14.93 14.93 6.0K
14:55 14.91 14.94 14.91 14.93 20.0K
15:00 14.92 14.95 14.91 14.95 14.0K
15:05 14.93 15.00 14.92 15.00 84.2K
15:10 14.92 14.92 14.60 14.67 746.0K
15:15 14.62 14.75 14.59 14.75 74.0K
15:20 14.75 14.78 14.60 14.60 112.0K
15:25 14.65 14.79 14.65 14.76 78.0K
15:30 14.75 14.75 14.68 14.69 60.0K
15:35 14.67 14.72 14.67 14.68 64.0K
15:40 14.62 14.62 14.55 14.57 58.0K
15:45 14.56 14.56 14.36 14.36 218.0K
15:50 14.33 14.40 14.24 14.25 318.0K
15:55 14.28 14.30 14.21 14.30 264.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available