12.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 13.85 | 14.26 | 13.85 | 14.17 | 158.0K |
| 09:35 | 14.14 | 14.14 | 13.97 | 13.97 | 90.0K |
| 09:40 | 13.99 | 14.11 | 13.99 | 14.06 | 30.0K |
| 09:45 | 14.10 | 14.10 | 14.10 | 14.10 | 28.0K |
| 09:50 | 14.03 | 14.10 | 14.01 | 14.10 | 64.0K |
| 09:55 | 14.14 | 14.14 | 14.11 | 14.11 | 26.0K |
| 10:00 | 14.12 | 14.12 | 14.12 | 14.12 | 8.0K |
| 10:05 | 14.10 | 14.14 | 14.03 | 14.13 | 70.0K |
| 10:10 | 14.17 | 14.17 | 14.02 | 14.07 | 118.0K |
| 10:15 | 14.08 | 14.10 | 14.08 | 14.10 | 16.0K |
| 10:20 | 14.12 | 14.15 | 14.12 | 14.15 | 6.0K |
| 10:25 | 14.14 | 14.14 | 14.04 | 14.09 | 42.0K |
| 10:30 | 14.08 | 14.10 | 14.08 | 14.10 | 14.0K |
| 10:35 | 14.16 | 14.23 | 14.16 | 14.16 | 58.0K |
| 10:40 | 14.17 | 14.17 | 14.12 | 14.13 | 22.0K |
| 10:45 | 14.15 | 14.16 | 14.01 | 14.01 | 48.0K |
| 10:50 | 14.00 | 14.10 | 13.96 | 14.10 | 64.0K |
| 10:55 | 14.09 | 14.16 | 14.06 | 14.16 | 52.0K |
| 11:00 | 14.12 | 14.12 | 14.12 | 14.12 | 2.0K |
| 11:05 | 14.16 | 14.16 | 14.12 | 14.12 | 16.0K |
| 11:10 | 14.15 | 14.17 | 14.15 | 14.17 | 82.0K |
| 11:15 | 14.14 | 14.16 | 14.14 | 14.16 | 12.0K |
| 11:20 | 14.12 | 14.14 | 14.10 | 14.10 | 58.0K |
| 11:25 | 14.14 | 14.14 | 14.10 | 14.10 | 36.0K |
| 11:30 | 14.10 | 14.20 | 14.10 | 14.20 | 146.0K |
| 11:35 | 14.23 | 14.23 | 14.23 | 14.23 | 10.0K |
| 11:40 | 14.25 | 14.25 | 14.22 | 14.22 | 22.0K |
| 11:45 | 14.23 | 14.23 | 14.23 | 14.23 | 8.0K |
| 11:50 | 14.25 | 14.26 | 14.22 | 14.26 | 78.0K |
| 11:55 | 14.25 | 14.26 | 14.25 | 14.25 | 12.0K |
| 13:00 | 14.40 | 14.40 | 14.30 | 14.30 | 142.0K |
| 13:05 | 14.25 | 14.28 | 14.21 | 14.28 | 46.0K |
| 13:10 | 14.27 | 14.27 | 14.25 | 14.25 | 56.0K |
| 13:15 | 14.26 | 14.26 | 14.20 | 14.20 | 50.0K |
| 13:20 | 14.19 | 14.20 | 14.12 | 14.12 | 10.0K |
| 13:25 | 14.10 | 14.11 | 14.07 | 14.07 | 14.0K |
| 13:30 | 14.09 | 14.16 | 14.09 | 14.16 | 74.0K |
| 13:35 | 14.14 | 14.14 | 14.14 | 14.14 | 8.0K |
| 13:40 | 14.15 | 14.16 | 14.15 | 14.16 | 32.0K |
| 13:45 | 14.17 | 14.19 | 14.14 | 14.15 | 38.0K |
| 13:50 | 14.10 | 14.14 | 14.10 | 14.14 | 38.0K |
| 13:55 | 14.16 | 14.16 | 14.12 | 14.12 | 24.0K |
| 14:00 | 14.14 | 14.15 | 14.13 | 14.13 | 94.0K |
| 14:05 | 14.10 | 14.20 | 14.10 | 14.20 | 34.0K |
| 14:10 | 14.21 | 14.21 | 14.12 | 14.14 | 62.0K |
| 14:15 | 14.15 | 14.15 | 14.10 | 14.13 | 18.0K |
| 14:20 | 14.13 | 14.13 | 14.12 | 14.13 | 16.0K |
| 14:25 | 14.12 | 14.12 | 14.04 | 14.11 | 56.0K |
| 14:30 | 14.12 | 14.14 | 14.12 | 14.14 | 38.0K |
| 14:35 | 14.12 | 14.16 | 14.12 | 14.14 | 36.0K |
| 14:40 | 14.12 | 14.14 | 14.12 | 14.12 | 38.0K |
| 14:45 | 14.13 | 14.19 | 14.13 | 14.19 | 40.0K |
| 14:50 | 14.20 | 14.21 | 14.20 | 14.21 | 18.0K |
| 14:55 | 14.19 | 14.20 | 14.17 | 14.20 | 28.0K |
| 15:00 | 14.21 | 14.22 | 14.21 | 14.22 | 24.0K |
| 15:05 | 14.23 | 14.26 | 14.23 | 14.26 | 40.0K |
| 15:10 | 14.27 | 14.30 | 14.27 | 14.30 | 14.0K |
| 15:15 | 14.28 | 14.28 | 14.23 | 14.23 | 44.0K |
| 15:20 | 14.24 | 14.24 | 14.13 | 14.17 | 50.0K |
| 15:25 | 14.15 | 14.17 | 14.05 | 14.05 | 90.0K |
| 15:30 | 14.07 | 14.21 | 14.06 | 14.20 | 56.0K |
| 15:35 | 14.21 | 14.21 | 14.20 | 14.21 | 18.0K |
| 15:40 | 14.22 | 14.22 | 14.21 | 14.22 | 26.0K |
| 15:45 | 14.21 | 14.30 | 14.21 | 14.26 | 54.0K |
| 15:50 | 14.26 | 14.26 | 14.20 | 14.20 | 56.0K |
| 15:55 | 14.14 | 14.30 | 14.14 | 14.30 | 104.0K |