Dream Intl

1126
🏛️ hong-kong →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.29 13.29 13.10 13.18 28.0K
09:35 13.13 13.20 13.03 13.03 76.0K
09:40 13.03 13.15 13.03 13.12 40.0K
09:45 13.10 13.10 12.95 12.99 134.0K
09:50 12.95 13.10 12.95 13.10 96.0K
09:55 13.06 13.06 13.02 13.03 14.0K
10:00 13.04 13.06 13.02 13.04 6.0K
10:05 13.03 13.06 12.95 12.98 108.0K
10:10 12.97 12.99 12.96 12.99 36.0K
10:15 13.00 13.00 12.98 12.98 14.0K
10:20 12.96 12.98 12.90 12.90 44.0K
10:25 12.89 12.90 12.85 12.88 44.0K
10:30 12.85 12.87 12.85 12.85 80.0K
10:35 12.86 12.86 12.84 12.84 14.0K
10:40 12.86 12.91 12.86 12.91 368.0K
10:45 12.90 12.90 12.85 12.85 14.0K
10:50 12.84 12.90 12.74 12.90 1,000.0K
10:55 12.88 12.88 12.79 12.79 54.0K
11:00 12.80 12.90 12.80 12.83 74.0K
11:05 12.82 12.83 12.80 12.80 26.0K
11:10 12.79 12.80 12.79 12.80 12.0K
11:15 12.85 12.85 12.76 12.77 198.0K
11:20 12.76 12.85 12.76 12.85 98.0K
11:25 12.87 12.90 12.81 12.85 40.0K
11:30 12.87 12.87 12.85 12.85 20.0K
11:35 12.86 12.86 12.85 12.85 56.0K
11:50 12.86 12.86 12.86 12.86 4.0K
11:55 12.85 12.85 12.85 12.85 24.0K
13:00 12.86 12.88 12.85 12.85 40.0K
13:05 12.84 12.84 12.84 12.84 18.0K
13:10 12.82 12.89 12.82 12.89 90.0K
13:15 12.90 12.90 12.88 12.88 14.0K
13:20 12.85 12.86 12.85 12.86 14.0K
13:30 12.85 12.85 12.76 12.76 38.0K
13:35 12.75 12.77 12.75 12.77 52.0K
13:40 12.76 12.76 12.76 12.76 2.0K
13:45 12.77 12.77 12.76 12.76 20.0K
13:50 12.76 12.77 12.76 12.77 48.0K
14:00 12.78 12.78 12.77 12.77 26.0K
14:05 12.76 12.77 12.76 12.77 16.0K
14:15 12.79 12.79 12.70 12.70 268.0K
14:20 12.73 12.75 12.73 12.75 58.0K
14:25 12.77 12.77 12.76 12.76 70.0K
14:30 12.76 12.76 12.75 12.75 34.0K
14:35 12.73 12.74 12.70 12.70 22.0K
14:40 12.69 12.72 12.68 12.71 70.0K
14:45 12.74 12.74 12.72 12.72 10.0K
14:55 12.71 12.71 12.71 12.71 12.0K
15:00 12.70 12.70 12.70 12.70 4.0K
15:05 12.71 12.71 12.70 12.70 14.0K
15:20 12.66 12.67 12.61 12.65 114.0K
15:25 12.66 12.66 12.64 12.64 6.0K
15:30 12.65 12.66 12.65 12.66 4.0K
15:35 12.64 12.66 12.61 12.61 10.0K
15:40 12.66 12.66 12.60 12.60 22.0K
15:50 12.59 12.59 12.54 12.56 46.0K
15:55 12.55 12.70 12.55 12.70 142.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available