12.81
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.20 | 14.40 | 14.14 | 14.38 | 314.0K |
| 09:35 | 14.25 | 14.28 | 14.25 | 14.28 | 26.0K |
| 09:40 | 14.29 | 14.46 | 14.29 | 14.31 | 66.0K |
| 09:50 | 14.25 | 14.25 | 14.23 | 14.23 | 42.0K |
| 09:55 | 14.20 | 14.38 | 14.20 | 14.38 | 66.0K |
| 10:00 | 14.36 | 14.36 | 14.29 | 14.29 | 20.0K |
| 10:05 | 14.35 | 14.46 | 14.35 | 14.46 | 182.0K |
| 10:10 | 14.45 | 14.45 | 14.43 | 14.43 | 10.0K |
| 10:15 | 14.44 | 14.46 | 14.33 | 14.35 | 42.0K |
| 10:20 | 14.39 | 14.39 | 14.38 | 14.39 | 2.0K |
| 10:25 | 14.38 | 14.40 | 14.23 | 14.23 | 44.0K |
| 10:30 | 14.19 | 14.19 | 13.96 | 14.15 | 104.0K |
| 10:35 | 14.14 | 14.16 | 14.08 | 14.08 | 60.0K |
| 10:40 | 14.06 | 14.08 | 14.04 | 14.06 | 26.0K |
| 10:45 | 14.05 | 14.05 | 14.01 | 14.05 | 38.0K |
| 10:50 | 14.06 | 14.09 | 14.06 | 14.06 | 20.0K |
| 10:55 | 14.05 | 14.16 | 14.03 | 14.16 | 44.0K |
| 11:00 | 14.14 | 14.14 | 14.05 | 14.05 | 16.0K |
| 11:05 | 14.06 | 14.06 | 14.03 | 14.06 | 22.0K |
| 11:10 | 14.05 | 14.09 | 14.04 | 14.09 | 32.0K |
| 11:15 | 14.14 | 14.15 | 14.06 | 14.06 | 30.0K |
| 11:20 | 14.05 | 14.05 | 14.05 | 14.05 | 4.0K |
| 11:25 | 14.03 | 14.04 | 14.02 | 14.02 | 10.0K |
| 11:30 | 14.07 | 14.09 | 14.03 | 14.03 | 14.0K |
| 11:35 | 14.04 | 14.04 | 14.01 | 14.01 | 28.0K |
| 11:40 | 14.02 | 14.02 | 14.01 | 14.01 | 12.0K |
| 11:45 | 14.04 | 14.06 | 14.04 | 14.05 | 26.0K |
| 11:50 | 14.04 | 14.04 | 14.04 | 14.04 | 16.0K |
| 11:55 | 14.02 | 14.02 | 14.02 | 14.02 | 6.0K |
| 13:00 | 14.05 | 14.07 | 14.05 | 14.05 | 36.0K |
| 13:05 | 14.01 | 14.01 | 13.93 | 13.93 | 146.0K |
| 13:10 | 13.93 | 13.93 | 13.82 | 13.87 | 32.0K |
| 13:15 | 13.89 | 13.95 | 13.89 | 13.95 | 40.0K |
| 13:20 | 13.93 | 13.99 | 13.88 | 13.99 | 18.0K |
| 13:25 | 13.97 | 13.97 | 13.94 | 13.95 | 18.0K |
| 13:30 | 13.94 | 13.94 | 13.92 | 13.92 | 426.0K |
| 13:35 | 13.94 | 13.95 | 13.94 | 13.95 | 10.0K |
| 13:40 | 13.94 | 13.94 | 13.94 | 13.94 | 60.0K |
| 13:55 | 14.00 | 14.00 | 13.94 | 13.94 | 52.0K |
| 14:05 | 14.01 | 14.01 | 13.93 | 13.95 | 74.0K |
| 14:25 | 13.93 | 13.95 | 13.93 | 13.95 | 18.0K |
| 14:35 | 13.92 | 13.96 | 13.92 | 13.95 | 44.0K |
| 14:40 | 13.93 | 13.93 | 13.92 | 13.93 | 12.0K |
| 14:45 | 13.92 | 13.92 | 13.91 | 13.91 | 6.0K |
| 14:50 | 13.84 | 13.84 | 13.83 | 13.83 | 6.0K |
| 15:00 | 13.85 | 13.86 | 13.85 | 13.86 | 10.0K |
| 15:05 | 13.85 | 13.85 | 13.81 | 13.84 | 14.0K |
| 15:15 | 13.82 | 13.92 | 13.82 | 13.92 | 16.0K |
| 15:20 | 13.94 | 13.94 | 13.88 | 13.88 | 10.0K |
| 15:35 | 13.90 | 13.93 | 13.90 | 13.93 | 4.0K |
| 15:40 | 13.91 | 13.91 | 13.83 | 13.83 | 10.0K |
| 15:50 | 13.89 | 13.89 | 13.81 | 13.82 | 32.0K |
| 15:55 | 13.86 | 13.99 | 13.80 | 13.99 | 180.0K |