Dream Intl

1126
🏛️ hong-kong →
12.81
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.83 14.38 13.83 14.04 46.0K
09:35 14.00 14.08 13.97 14.05 68.0K
09:40 14.04 14.04 14.02 14.02 6.0K
09:45 14.01 14.02 14.01 14.02 26.0K
09:50 14.06 14.09 14.04 14.06 50.0K
09:55 14.07 14.12 14.07 14.11 20.0K
10:00 14.16 14.16 14.10 14.10 9.0K
10:05 14.12 14.12 14.07 14.07 24.0K
10:10 14.10 14.11 14.10 14.11 10.0K
10:15 14.10 14.13 14.04 14.09 10.0K
10:20 14.10 14.10 14.03 14.10 246.0K
10:25 14.05 14.10 14.05 14.10 18.0K
10:30 14.04 14.10 13.96 13.96 64.0K
10:35 13.95 14.00 13.90 14.00 28.0K
10:40 13.99 13.99 13.97 13.97 12.0K
10:45 13.91 13.98 13.91 13.96 18.0K
10:50 13.95 13.95 13.95 13.95 2.0K
10:55 13.94 13.95 13.94 13.95 12.0K
11:00 13.92 13.94 13.92 13.94 20.0K
11:05 13.99 13.99 13.95 13.98 16.0K
11:10 13.95 13.95 13.95 13.95 4.0K
11:15 13.94 13.98 13.93 13.98 24.0K
11:25 13.96 13.96 13.96 13.96 2.0K
11:30 13.91 13.94 13.89 13.89 52.0K
11:35 13.88 13.88 13.88 13.88 6.0K
11:40 13.89 13.92 13.89 13.92 18.0K
11:50 13.91 13.92 13.91 13.92 12.0K
13:00 13.93 13.97 13.93 13.94 32.0K
13:05 13.94 13.97 13.94 13.97 12.0K
13:10 13.97 13.97 13.95 13.97 4.0K
13:15 13.97 13.97 13.94 13.94 30.0K
13:20 13.93 13.93 13.90 13.90 16.0K
13:25 13.90 13.90 13.88 13.90 14.0K
13:30 13.91 13.92 13.91 13.92 8.0K
13:40 13.92 13.92 13.92 13.92 18.0K
13:55 13.92 13.92 13.92 13.92 14.0K
14:00 13.95 13.95 13.94 13.94 50.0K
14:05 13.93 13.93 13.89 13.89 10.0K
14:10 13.90 13.90 13.89 13.89 6.0K
14:15 13.88 13.89 13.88 13.89 12.0K
14:25 13.89 13.89 13.89 13.89 8.0K
14:35 13.90 13.91 13.90 13.90 10.0K
14:40 13.89 13.89 13.88 13.89 18.0K
14:45 13.90 13.90 13.89 13.89 8.0K
14:55 13.89 13.89 13.89 13.89 10.0K
15:05 13.89 13.95 13.89 13.95 32.0K
15:15 13.98 13.98 13.98 13.98 6.0K
15:20 13.99 14.00 13.94 13.94 28.0K
15:25 13.90 13.90 13.90 13.90 2.0K
15:30 13.92 13.92 13.90 13.90 6.0K
15:35 13.93 13.94 13.93 13.94 44.0K
15:40 13.93 13.94 13.89 13.93 104.0K
15:45 13.94 13.94 13.94 13.94 14.0K
15:50 13.93 13.96 13.93 13.96 64.0K
15:55 13.97 14.00 13.84 13.93 58.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available