Dream Intl

1126
🏛️ hong-kong →
12.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.40 13.75 13.40 13.75 5.8K
09:35 13.86 13.86 13.86 13.86 16.0K
09:40 13.75 13.75 13.75 13.75 6.0K
09:50 13.74 13.74 13.72 13.72 0.0K
09:55 13.60 13.60 13.60 13.60 4.0K
10:00 13.64 13.64 13.52 13.52 6.0K
10:05 13.53 13.53 13.53 13.53 0.0K
10:15 13.55 13.55 13.55 13.55 0.0K
10:20 13.57 13.57 13.57 13.57 8.0K
10:55 13.72 13.72 13.72 13.72 10.0K
11:25 13.80 13.80 13.80 13.80 40.0K
11:30 13.79 13.79 13.79 13.79 6.0K
13:00 13.78 13.78 13.78 13.78 2.0K
13:15 13.78 13.78 13.78 13.78 0.0K
13:20 13.78 13.78 13.59 13.59 2.0K
13:50 13.56 13.56 13.56 13.56 2.0K
14:05 13.54 13.54 13.54 13.54 8.0K
14:15 13.69 13.69 13.55 13.55 8.0K
14:45 13.54 13.55 13.50 13.50 22.0K
15:00 13.48 13.51 13.48 13.51 8.0K
15:05 13.43 13.43 13.43 13.43 2.0K
15:15 13.52 13.70 13.52 13.68 31.0K
15:20 13.62 13.62 13.62 13.62 2.0K
15:30 13.61 13.61 13.61 13.61 2.0K
15:35 13.62 13.63 13.60 13.60 6.0K
15:45 13.63 13.63 13.63 13.63 22.0K
15:55 13.53 13.78 13.53 13.78 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available