Dream Intl

1126
🏛️ hong-kong →
12.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 13.40 13.40 13.40 13.40 10.0K
10:20 13.47 13.47 13.47 13.47 4.0K
10:25 13.45 13.45 13.34 13.34 0.0K
10:30 13.29 13.29 13.29 13.29 6.0K
10:35 13.30 13.30 13.30 13.30 0.0K
10:45 13.32 13.35 13.32 13.35 0.0K
11:30 13.40 13.40 13.40 13.40 0.0K
11:50 13.45 13.45 13.45 13.45 2.0K
11:55 13.49 13.49 13.49 13.49 2.0K
13:00 13.51 13.51 13.51 13.51 6.0K
13:20 13.46 13.46 13.46 13.46 4.0K
13:35 13.45 13.45 13.45 13.45 6.0K
13:45 13.41 13.41 13.41 13.41 12.0K
14:20 13.42 13.42 13.42 13.42 6.0K
14:45 13.41 13.41 13.41 13.41 6.0K
14:55 13.38 13.38 13.32 13.35 28.0K
15:00 13.49 13.49 13.41 13.41 34.0K
15:05 13.40 13.40 13.40 13.40 2.0K
15:35 13.35 13.35 13.35 13.35 2.0K
15:40 13.33 13.33 13.30 13.31 16.0K
15:50 13.32 13.32 13.32 13.32 2.0K
15:55 13.32 13.40 13.29 13.29 34.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available