Dream Intl

1126
🏛️ hong-kong →
12.74
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.17 13.00 13.11 6.0K
09:35 13.13 13.16 13.13 13.16 0.0K
09:45 13.49 13.49 12.91 12.91 28.0K
09:50 12.92 13.44 12.92 13.00 28.0K
09:55 12.93 13.00 12.93 12.93 26.0K
10:00 12.91 12.98 12.91 12.98 28.0K
10:15 13.00 13.12 13.00 13.07 66.0K
10:30 13.02 13.02 13.02 13.02 6.0K
10:35 12.96 12.96 12.96 12.96 10.0K
10:45 12.95 12.95 12.95 12.95 12.0K
11:00 12.94 12.97 12.94 12.97 22.0K
11:05 12.95 12.95 12.93 12.93 14.0K
11:15 12.95 12.95 12.94 12.94 4.0K
11:20 12.93 13.11 12.93 13.08 90.0K
11:25 13.00 13.00 13.00 13.00 2.0K
11:35 13.01 13.01 13.01 13.01 2.0K
13:00 13.04 13.04 13.04 13.04 6.0K
13:05 13.00 13.01 13.00 13.00 6.0K
13:15 12.97 12.97 12.97 12.97 2.0K
13:20 12.96 12.96 12.95 12.95 48.0K
13:35 12.94 12.94 12.94 12.94 2.0K
13:40 12.93 12.93 12.93 12.93 18.0K
13:50 12.90 12.90 12.90 12.90 44.0K
14:10 12.89 12.89 12.88 12.88 180.0K
14:35 12.89 12.90 12.88 12.90 26.0K
15:00 12.88 12.88 12.88 12.88 34.0K
15:05 12.88 12.88 12.88 12.88 52.0K
15:15 12.86 12.88 12.86 12.88 516.0K
15:30 12.85 12.85 12.85 12.85 30.0K
15:35 12.83 12.83 12.83 12.83 8.0K
15:45 12.83 12.83 12.83 12.83 316.0K
15:55 12.82 12.82 12.74 12.74 156.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available