0.93
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 859.2K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 0.7K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 09:33 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 10:27 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:37 | 0.00 | 0.00 | 0.00 | 0.00 | 12.5K |
| 10:59 | 0.00 | 0.00 | 0.00 | 0.00 | 56.0K |
| 11:02 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 11:16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:23 | 0.00 | 0.00 | 0.00 | 0.00 | 108.0K |
| 11:25 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 28.8K |
| 11:36 | 0.00 | 0.00 | 0.00 | 0.00 | 53.0K |
| 11:41 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 12:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 13:01 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 13:08 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 13:50 | 0.00 | 0.00 | 0.00 | 0.00 | 3.9K |
| 13:55 | 0.00 | 0.00 | 0.00 | 0.00 | 2.7K |
| 14:57 | 0.00 | 0.00 | 0.00 | 0.00 | 29.0K |
| 15:37 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 15:50 | 0.00 | 0.00 | 0.00 | 0.00 | 1.2K |
| 15:57 | 0.00 | 0.00 | 0.00 | 0.00 | 120.0K |
| 16:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 16:26 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 16:34 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 16:43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 16:48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:49 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 16:50 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 17:04 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 17:06 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 17:08 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 17:23 | 0.00 | 0.00 | 0.00 | 0.00 | 24.4K |
| 17:24 | 0.00 | 0.00 | 0.00 | 0.00 | 31.5K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 135.7K |