0.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 531.1K |
| 09:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.6K |
| 09:24 | 0.00 | 0.00 | 0.00 | 0.00 | 2.2K |
| 09:25 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 09:34 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:41 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 09:57 | 0.00 | 0.00 | 0.00 | 0.00 | 27.5K |
| 10:03 | 0.00 | 0.00 | 0.00 | 0.00 | 910.2K |
| 10:19 | 0.00 | 0.00 | 0.00 | 0.00 | 10.3K |
| 10:20 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:26 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 27.6K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:05 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:15 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 12:18 | 0.00 | 0.00 | 0.00 | 0.00 | 12.0K |
| 12:26 | 0.00 | 0.00 | 0.00 | 0.00 | 25.7K |
| 12:36 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 13:07 | 0.00 | 0.00 | 0.00 | 0.00 | 400.0K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2.6K |
| 13:59 | 0.00 | 0.00 | 0.00 | 0.00 | 21.2K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 14:13 | 0.00 | 0.00 | 0.00 | 0.00 | 163.5K |
| 14:48 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:12 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 15:35 | 0.00 | 0.00 | 0.00 | 0.00 | 65.0K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 16:02 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 16:03 | 0.00 | 0.00 | 0.00 | 0.00 | 20.1K |
| 17:01 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |