0.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 537.2K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 500.0K |
| 09:10 | 0.00 | 0.00 | 0.00 | 0.00 | 972.1K |
| 09:11 | 0.00 | 0.00 | 0.00 | 0.00 | 121.2K |
| 09:12 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 09:29 | 0.00 | 0.00 | 0.00 | 0.00 | 70.0K |
| 09:30 | 0.00 | 0.00 | 0.00 | 0.00 | 847.6K |
| 09:32 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:48 | 0.00 | 0.00 | 0.00 | 0.00 | 21.7K |
| 09:52 | 0.00 | 0.00 | 0.00 | 0.00 | 287.0K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 36.6K |
| 09:54 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 192.0K |
| 10:08 | 0.00 | 0.00 | 0.00 | 0.00 | 1,590.1K |
| 10:14 | 0.00 | 0.00 | 0.00 | 0.00 | 4.0K |
| 10:30 | 0.00 | 0.00 | 0.00 | 0.00 | 20.8K |
| 10:46 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:47 | 0.00 | 0.00 | 0.00 | 0.00 | 81.5K |
| 10:48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 10:50 | 0.00 | 0.00 | 0.00 | 0.00 | 9.0K |
| 10:59 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:03 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:04 | 0.00 | 0.00 | 0.00 | 0.00 | 190.0K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 189.9K |
| 11:08 | 0.00 | 0.00 | 0.00 | 0.00 | 434.2K |
| 11:09 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 11:10 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:14 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 11:20 | 0.00 | 0.00 | 0.00 | 0.00 | 327.2K |
| 11:24 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:31 | 0.00 | 0.00 | 0.00 | 0.00 | 60.0K |
| 11:36 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 11:42 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 11:44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:48 | 0.00 | 0.00 | 0.00 | 0.00 | 251.0K |
| 12:53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.4K |
| 13:31 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:42 | 0.00 | 0.00 | 0.00 | 0.00 | 110.0K |
| 13:46 | 0.00 | 0.00 | 0.00 | 0.00 | 4,001.0K |
| 14:07 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 14:53 | 0.00 | 0.00 | 0.00 | 0.00 | 24.0K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 15:38 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 15:39 | 0.00 | 0.00 | 0.00 | 0.00 | 5.2K |
| 15:56 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 16:04 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 16:05 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 16:26 | 0.00 | 0.00 | 0.00 | 0.00 | 150.0K |
| 16:28 | 0.00 | 0.00 | 0.00 | 0.00 | 5.4K |
| 16:31 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 16:49 | 0.00 | 0.00 | 0.00 | 0.00 | 140.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |