0.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 541.2K |
| 09:06 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 09:07 | 0.00 | 0.00 | 0.00 | 0.00 | 5.8K |
| 09:13 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:15 | 0.00 | 0.00 | 0.00 | 0.00 | 28.0K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 159.7K |
| 09:37 | 0.00 | 0.00 | 0.00 | 0.00 | 1.4K |
| 09:57 | 0.00 | 0.00 | 0.00 | 0.00 | 34.4K |
| 10:11 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 10:13 | 0.00 | 0.00 | 0.00 | 0.00 | 6.0K |
| 10:16 | 0.00 | 0.00 | 0.00 | 0.00 | 25.0K |
| 10:32 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 10:36 | 0.00 | 0.00 | 0.00 | 0.00 | 16.5K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 10:57 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:03 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:08 | 0.00 | 0.00 | 0.00 | 0.00 | 16.8K |
| 11:39 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 11:44 | 0.00 | 0.00 | 0.00 | 0.00 | 33.3K |
| 11:46 | 0.00 | 0.00 | 0.00 | 0.00 | 33.0K |
| 11:49 | 0.00 | 0.00 | 0.00 | 0.00 | 512.8K |
| 12:13 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 12:48 | 0.00 | 0.00 | 0.00 | 0.00 | 14.9K |
| 13:19 | 0.00 | 0.00 | 0.00 | 0.00 | 446.2K |
| 13:21 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 13:37 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:38 | 0.00 | 0.00 | 0.00 | 0.00 | 2.0K |
| 13:52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 13:53 | 0.00 | 0.00 | 0.00 | 0.00 | 24.5K |
| 14:02 | 0.00 | 0.00 | 0.00 | 0.00 | 18.2K |
| 14:43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 14:44 | 0.00 | 0.00 | 0.00 | 0.00 | 34.6K |
| 14:45 | 0.00 | 0.00 | 0.00 | 0.00 | 355.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 325.0K |
| 14:50 | 0.00 | 0.00 | 0.00 | 0.00 | 370.0K |
| 15:18 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:49 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 15:59 | 0.00 | 0.00 | 0.00 | 0.00 | 49.3K |
| 16:15 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 17:00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 17:17 | 0.00 | 0.00 | 0.00 | 0.00 | 0.2K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |