0.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 107.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 14.3K |
| 09:53 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 09:55 | 0.00 | 0.00 | 0.00 | 0.00 | 199.5K |
| 10:24 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:28 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 10:49 | 0.00 | 0.00 | 0.00 | 0.00 | 7.1K |
| 10:55 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 10:58 | 0.00 | 0.00 | 0.00 | 0.00 | 100.0K |
| 11:01 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 11:07 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 11:17 | 0.00 | 0.00 | 0.00 | 0.00 | 930.0K |
| 11:21 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 510.2K |
| 11:58 | 0.00 | 0.00 | 0.00 | 0.00 | 21.4K |
| 12:08 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 13:08 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 13:24 | 0.00 | 0.00 | 0.00 | 0.00 | 100.3K |
| 13:28 | 0.00 | 0.00 | 0.00 | 0.00 | 273.8K |
| 13:30 | 0.00 | 0.00 | 0.00 | 0.00 | 275.0K |
| 13:49 | 0.00 | 0.00 | 0.00 | 0.00 | 26.0K |
| 14:05 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 14:08 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 14:09 | 0.00 | 0.00 | 0.00 | 0.00 | 2.5K |
| 14:32 | 0.00 | 0.00 | 0.00 | 0.00 | 20.0K |
| 14:35 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 14:52 | 0.00 | 0.00 | 0.00 | 0.00 | 38.0K |
| 14:58 | 0.00 | 0.00 | 0.00 | 0.00 | 18.0K |
| 15:00 | 0.00 | 0.00 | 0.00 | 0.00 | 17.0K |
| 15:14 | 0.00 | 0.00 | 0.00 | 0.00 | 12.9K |
| 15:32 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 15:44 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 15:45 | 0.00 | 0.00 | 0.00 | 0.00 | 55.0K |
| 15:46 | 0.00 | 0.00 | 0.00 | 0.00 | 200.0K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 270.9K |
| 16:06 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 16:18 | 0.00 | 0.00 | 0.00 | 0.00 | 443.6K |
| 16:58 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |