0.90
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.00 | 0.00 | 0.00 | 0.00 | 28.9K |
| 09:02 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 09:09 | 0.00 | 0.00 | 0.00 | 0.00 | 8.0K |
| 09:19 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:22 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 09:26 | 0.00 | 0.00 | 0.00 | 0.00 | 75.0K |
| 09:27 | 0.00 | 0.00 | 0.00 | 0.00 | 11.5K |
| 09:35 | 0.00 | 0.00 | 0.00 | 0.00 | 50.0K |
| 09:43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 09:45 | 0.00 | 0.00 | 0.00 | 0.00 | 25.6K |
| 09:58 | 0.00 | 0.00 | 0.00 | 0.00 | 1,000.0K |
| 09:59 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:01 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:02 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 10:31 | 0.00 | 0.00 | 0.00 | 0.00 | 101.2K |
| 10:38 | 0.00 | 0.00 | 0.00 | 0.00 | 5.0K |
| 10:41 | 0.00 | 0.00 | 0.00 | 0.00 | 300.0K |
| 11:22 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 11:29 | 0.00 | 0.00 | 0.00 | 0.00 | 0.8K |
| 11:32 | 0.00 | 0.00 | 0.00 | 0.00 | 21.0K |
| 11:40 | 0.00 | 0.00 | 0.00 | 0.00 | 0.5K |
| 11:43 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 11:58 | 0.00 | 0.00 | 0.00 | 0.00 | 3.1K |
| 12:11 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 12:32 | 0.00 | 0.00 | 0.00 | 0.00 | 14.0K |
| 12:55 | 0.00 | 0.00 | 0.00 | 0.00 | 73.5K |
| 12:59 | 0.00 | 0.00 | 0.00 | 0.00 | 15.0K |
| 13:43 | 0.00 | 0.00 | 0.00 | 0.00 | 30.0K |
| 14:06 | 0.00 | 0.00 | 0.00 | 0.00 | 0.3K |
| 14:10 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |
| 14:17 | 0.00 | 0.00 | 0.00 | 0.00 | 1.5K |
| 14:24 | 0.00 | 0.00 | 0.00 | 0.00 | 3.0K |
| 14:46 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 15:01 | 0.00 | 0.00 | 0.00 | 0.00 | 90.0K |
| 15:36 | 0.00 | 0.00 | 0.00 | 0.00 | 1.6K |
| 15:44 | 0.00 | 0.00 | 0.00 | 0.00 | 0.0K |
| 15:52 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 15:55 | 0.00 | 0.00 | 0.00 | 0.00 | 40.0K |
| 16:01 | 0.00 | 0.00 | 0.00 | 0.00 | 35.0K |
| 16:04 | 0.00 | 0.00 | 0.00 | 0.00 | 19.6K |
| 16:09 | 0.00 | 0.00 | 0.00 | 0.00 | 13.0K |
| 16:12 | 0.00 | 0.00 | 0.00 | 0.00 | 1.0K |
| 16:35 | 0.00 | 0.00 | 0.00 | 0.00 | 10.0K |
| 16:39 | 0.00 | 0.00 | 0.00 | 0.00 | 15.3K |
| 16:48 | 0.00 | 0.00 | 0.00 | 0.00 | 0.1K |
| 16:54 | 0.00 | 0.00 | 0.00 | 0.00 | 20.4K |
| 17:35 | 0.00 | 0.00 | 0.00 | 0.00 | 0.9K |