0.88
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 0.37 | 0.37 | 0.37 | 0.37 | 3.1K |
| 09:06 | 0.36 | 0.36 | 0.36 | 0.36 | 0.5K |
| 09:08 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
| 09:15 | 0.36 | 0.36 | 0.36 | 0.36 | 0.5K |
| 09:16 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
| 09:22 | 0.36 | 0.36 | 0.36 | 0.36 | 0.4K |
| 09:24 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
| 09:33 | 0.36 | 0.36 | 0.36 | 0.36 | 1.8K |
| 09:35 | 0.36 | 0.37 | 0.36 | 0.37 | 5.8K |
| 09:36 | 0.37 | 0.37 | 0.36 | 0.36 | 3.9K |
| 09:37 | 0.36 | 0.36 | 0.36 | 0.36 | 0.9K |
| 09:38 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
| 09:39 | 0.36 | 0.36 | 0.36 | 0.36 | 1.8K |
| 09:40 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
| 09:44 | 0.37 | 0.37 | 0.37 | 0.37 | 0.2K |
| 09:46 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 09:58 | 0.36 | 0.36 | 0.36 | 0.36 | 5.0K |
| 10:00 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0K |
| 10:03 | 0.37 | 0.37 | 0.37 | 0.37 | 0.1K |
| 10:15 | 0.36 | 0.36 | 0.36 | 0.36 | 3.8K |
| 10:16 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 10:19 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
| 10:23 | 0.36 | 0.36 | 0.35 | 0.35 | 0.1K |
| 10:28 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
| 10:31 | 0.35 | 0.36 | 0.35 | 0.36 | 8.5K |
| 10:32 | 0.35 | 0.35 | 0.35 | 0.35 | 2.8K |
| 10:35 | 0.34 | 0.34 | 0.34 | 0.34 | 2.6K |
| 10:39 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 10:40 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
| 10:44 | 0.34 | 0.34 | 0.34 | 0.34 | 5.0K |
| 10:49 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 10:50 | 0.35 | 0.35 | 0.35 | 0.35 | 2.5K |
| 10:51 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
| 10:52 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 10:53 | 0.36 | 0.36 | 0.36 | 0.36 | 0.7K |
| 10:55 | 0.36 | 0.36 | 0.36 | 0.36 | 1.8K |
| 11:07 | 0.36 | 0.36 | 0.36 | 0.36 | 1.0K |
| 11:08 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
| 11:16 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
| 11:19 | 0.35 | 0.35 | 0.35 | 0.35 | 2.2K |
| 11:40 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
| 12:10 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 12:23 | 0.35 | 0.35 | 0.35 | 0.35 | 1.0K |
| 12:29 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
| 12:31 | 0.35 | 0.35 | 0.35 | 0.35 | 0.2K |
| 12:52 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 12:53 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
| 12:54 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
| 13:28 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
| 13:34 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
| 13:55 | 0.36 | 0.36 | 0.36 | 0.36 | 0.2K |
| 14:13 | 0.36 | 0.36 | 0.36 | 0.36 | 0.3K |
| 14:25 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
| 14:37 | 0.35 | 0.35 | 0.35 | 0.35 | 0.8K |
| 14:54 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0K |
| 15:21 | 0.35 | 0.35 | 0.35 | 0.35 | 0.0K |
| 15:49 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |
| 17:25 | 0.35 | 0.35 | 0.35 | 0.35 | 2.0K |
| 17:35 | 0.36 | 0.36 | 0.36 | 0.36 | 0.1K |