Last Update: 2025-10-08
Time Open Price High Price Low Price Close Price Volume
08:00 0.39 0.39 0.39 0.39 7.0K
08:15 0.39 0.39 0.39 0.39 1.0K
10:20 0.39 0.39 0.39 0.39 1.0K
10:55 0.40 0.40 0.40 0.40 11.0K
11:45 0.40 0.40 0.40 0.40 4.9K
13:05 0.40 0.40 0.40 0.40 12.5K
13:10 0.40 0.40 0.40 0.40 5.5K
13:45 0.40 0.40 0.40 0.40 1.5K
14:00 0.40 0.40 0.40 0.40 2.2K
14:30 0.40 0.40 0.40 0.40 6.0K
16:45 0.40 0.41 0.40 0.41 7.0K
16:50 0.41 0.41 0.41 0.41 20.0K
17:25 0.41 0.41 0.41 0.41 12.0K
20:00 0.41 0.41 0.41 0.41 2.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available