3.66
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 0.39 | 0.39 | 0.39 | 0.39 | 7.0K |
08:15 | 0.39 | 0.39 | 0.39 | 0.39 | 1.0K |
10:20 | 0.39 | 0.39 | 0.39 | 0.39 | 1.0K |
10:55 | 0.40 | 0.40 | 0.40 | 0.40 | 11.0K |
11:45 | 0.40 | 0.40 | 0.40 | 0.40 | 4.9K |
13:05 | 0.40 | 0.40 | 0.40 | 0.40 | 12.5K |
13:10 | 0.40 | 0.40 | 0.40 | 0.40 | 5.5K |
13:45 | 0.40 | 0.40 | 0.40 | 0.40 | 1.5K |
14:00 | 0.40 | 0.40 | 0.40 | 0.40 | 2.2K |
14:30 | 0.40 | 0.40 | 0.40 | 0.40 | 6.0K |
16:45 | 0.40 | 0.41 | 0.40 | 0.41 | 7.0K |
16:50 | 0.41 | 0.41 | 0.41 | 0.41 | 20.0K |
17:25 | 0.41 | 0.41 | 0.41 | 0.41 | 12.0K |
20:00 | 0.41 | 0.41 | 0.41 | 0.41 | 2.0K |