3.48
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 0.44 | 0.44 | 0.44 | 0.44 | 100.4K |
08:40 | 0.44 | 0.44 | 0.44 | 0.44 | 20.0K |
08:50 | 0.44 | 0.44 | 0.44 | 0.44 | 56.0K |
10:30 | 0.44 | 0.44 | 0.44 | 0.44 | 0.3K |
12:00 | 0.44 | 0.44 | 0.44 | 0.44 | 1.0K |
13:35 | 0.43 | 0.43 | 0.43 | 0.43 | 20.0K |
20:00 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0K |