3.48
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:05 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0K |
10:50 | 0.47 | 0.47 | 0.47 | 0.47 | 2.2K |
11:05 | 0.46 | 0.46 | 0.46 | 0.46 | 1.3K |
13:15 | 0.47 | 0.47 | 0.47 | 0.47 | 5.0K |
13:30 | 0.47 | 0.47 | 0.47 | 0.47 | 2.0K |
14:15 | 0.47 | 0.47 | 0.47 | 0.47 | 3.0K |
17:15 | 0.47 | 0.47 | 0.47 | 0.47 | 20.0K |
20:00 | 0.47 | 0.47 | 0.47 | 0.47 | 0.0K |