3.48
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 0.39 | 0.39 | 0.39 | 0.39 | 0.0K |
10:25 | 0.40 | 0.40 | 0.40 | 0.40 | 1.0K |
11:35 | 0.39 | 0.39 | 0.39 | 0.39 | 3.7K |
13:05 | 0.39 | 0.39 | 0.39 | 0.39 | 4.0K |
15:35 | 0.39 | 0.39 | 0.39 | 0.39 | 5.8K |
15:50 | 0.39 | 0.39 | 0.39 | 0.39 | 6.0K |
20:00 | 0.39 | 0.39 | 0.39 | 0.39 | 31.5K |