3.48
Last Update: 2025-10-07
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 0.39 | 0.39 | 0.39 | 0.39 | 1.0K |
08:10 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0K |
09:30 | 0.40 | 0.40 | 0.40 | 0.40 | 1.3K |
11:25 | 0.38 | 0.38 | 0.38 | 0.38 | 30.0K |
11:50 | 0.38 | 0.38 | 0.38 | 0.38 | 2.0K |
20:00 | 0.38 | 0.38 | 0.38 | 0.38 | 2.8K |